29 Kasım 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1291 | 1,1298 | 1,1259 | 1,1293 | %0,75 |
| GBP/USD | 1,3340 | 1,3363 | 1,3290 | 1,3341 | %0,20 |
| USD/JPY | 113,36 | 113,97 | 112,98 | 113,52 | %0,19 |
| USD/CHF | 0,924100 | 0,927350 | 0,922600 | 0,923000 | %-0,10 |
| AUD/USD | 0,711650 | 0,716050 | 0,711200 | 0,714000 | %0,24 |
| USD/CAD | 1,2793 | 1,2794 | 1,2718 | 1,2738 | %-0,38 |
| NZD/USD | 0,683200 | 0,684550 | 0,678750 | 0,682400 | %-0,03 |
| EUR/GBP | 0,848400 | 0,849450 | 0,844450 | 0,847800 | %-0,06 |
| EUR/JPY | 128,30 | 128,77 | 127,48 | 128,13 | %-0,07 |
| EUR/CHF | 1,0460 | 1,0460 | 1,0412 | 1,0420 | %-0,34 |
| EUR/AUD | 1,5906 | 1,5913 | 1,5748 | 1,5798 | %-0,51 |
| EUR/CAD | 1,4363 | 1,4415 | 1,4338 | 1,4369 | %1,22 |
| GBP/JPY | 151,20 | 151,94 | 150,68 | 151,09 | %-0,01 |
| GBP/CHF | 1,2330 | 1,2372 | 1,2281 | 1,2287 | %-0,28 |
| AUD/JPY | 80,6500 | 81,4250 | 80,6050 | 81,0400 | %0,42 |
| USD/RUB | 75,1344 | 75,5200 | 74,2550 | 75,5200 | %1,33 |
| USD/SEK | 9,1594 | 9,1729 | 9,0598 | 9,0594 | %-0,85 |
| USD/NOK | 9,0720 | 9,1138 | 9,0014 | 9,0119 | %-0,24 |
| USD/DKK | 6,5695 | 6,6058 | 6,5694 | 6,5852 | %0,26 |
| USD/CNY | 6,3886 | 6,3902 | 6,3779 | 6,3875 | %-0,08 |
| USD/ZAR | 16,3078 | 16,3078 | 16,0715 | 16,1421 | %-0,99 |
| USD/MXN | 21,8900 | 21,9949 | 21,6292 | 21,6686 | %-1,10 |
| USD/PLN | 4,1637 | 4,1792 | 4,1426 | 4,1412 | %-0,34 |
| USD/SGD | 1,3710 | 1,3734 | 1,3675 | 1,3688 | %-0,13 |