26 Kasım 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1209 | 1,1322 | 1,1208 | 1,1210 | %0,06 |
| GBP/USD | 1,3314 | 1,3348 | 1,3281 | 1,3314 | %-0,12 |
| USD/JPY | 115,36 | 115,38 | 113,04 | 113,31 | %-1,77 |
| USD/CHF | 0,936200 | 0,936750 | 0,921650 | 0,923900 | %-1,28 |
| AUD/USD | 0,719000 | 0,720000 | 0,711150 | 0,712300 | %-0,93 |
| USD/CAD | 1,2648 | 1,2800 | 1,2645 | 1,2786 | %1,09 |
| NZD/USD | 0,685950 | 0,686150 | 0,680400 | 0,682600 | %-0,48 |
| EUR/GBP | 0,841350 | 0,849850 | 0,841050 | 0,848300 | %0,87 |
| EUR/JPY | 129,30 | 129,37 | 127,80 | 128,22 | %-0,80 |
| EUR/CHF | 1,0492 | 1,0500 | 1,0426 | 1,0456 | %-0,31 |
| EUR/AUD | 1,5586 | 1,5918 | 1,5564 | 1,5879 | %1,91 |
| EUR/CAD | 1,4194 | 1,4485 | 1,4192 | 1,4195 | %0,08 |
| GBP/JPY | 153,68 | 153,73 | 150,71 | 151,10 | %-1,67 |
| GBP/CHF | 1,2468 | 1,2480 | 1,2286 | 1,2321 | %-1,16 |
| AUD/JPY | 82,9600 | 83,0350 | 80,4650 | 80,7000 | %-2,70 |
| USD/RUB | 74,5510 | 75,8790 | 74,5283 | 74,5283 | %-0,54 |
| USD/SEK | 9,0874 | 9,1869 | 9,0647 | 9,1368 | %0,57 |
| USD/NOK | 8,9711 | 9,1262 | 8,9573 | 9,0333 | %0,79 |
| USD/DKK | 6,6339 | 6,6360 | 6,5632 | 6,5682 | %-0,98 |
| USD/CNY | 6,3862 | 6,3950 | 6,3854 | 6,3924 | %0,10 |
| USD/ZAR | 15,9450 | 16,3683 | 15,9450 | 16,3027 | %2,16 |
| USD/MXN | 21,5625 | 22,1550 | 21,5625 | 21,9100 | %1,64 |
| USD/PLN | 4,1711 | 4,1938 | 4,1556 | 4,1553 | %-0,24 |
| USD/SGD | 1,3678 | 1,3746 | 1,3674 | 1,3706 | %0,22 |