25 Kasım 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1207 | 1,1231 | 1,1203 | 1,1203 | %-0,37 |
| GBP/USD | 1,3331 | 1,3353 | 1,3306 | 1,3331 | %-0,34 |
| USD/JPY | 115,42 | 115,46 | 115,24 | 115,35 | %-0,05 |
| USD/CHF | 0,933900 | 0,936350 | 0,932350 | 0,935900 | %0,15 |
| AUD/USD | 0,719650 | 0,721050 | 0,717950 | 0,719000 | %-0,07 |
| USD/CAD | 1,2666 | 1,2678 | 1,2638 | 1,2648 | %-0,14 |
| NZD/USD | 0,687600 | 0,689500 | 0,683900 | 0,685900 | %-0,20 |
| EUR/GBP | 0,840200 | 0,843750 | 0,839800 | 0,841000 | %0,14 |
| EUR/JPY | 129,27 | 129,55 | 129,23 | 129,26 | %0,03 |
| EUR/CHF | 1,0469 | 1,0496 | 1,0456 | 1,0488 | %0,24 |
| EUR/AUD | 1,5559 | 1,5636 | 1,5547 | 1,5581 | %0,17 |
| EUR/CAD | 1,4185 | 1,4228 | 1,4175 | 1,4184 | %-0,48 |
| GBP/JPY | 153,86 | 154,10 | 153,41 | 153,66 | %-0,08 |
| GBP/CHF | 1,2458 | 1,2480 | 1,2421 | 1,2466 | %0,12 |
| AUD/JPY | 83,0800 | 83,2150 | 82,7800 | 82,9400 | %-0,12 |
| USD/RUB | 74,9329 | 74,9495 | 74,4603 | 74,9330 | %0,89 |
| USD/SEK | 9,1324 | 9,1414 | 9,0568 | 9,0851 | %-0,31 |
| USD/NOK | 8,9688 | 8,9908 | 8,9376 | 8,9629 | %0,02 |
| USD/DKK | 6,6408 | 6,6409 | 6,6213 | 6,6334 | %-0,09 |
| USD/CNY | 6,3914 | 6,3920 | 6,3838 | 6,3860 | %-0,09 |
| USD/ZAR | 15,8880 | 15,9832 | 15,8082 | 15,9580 | %0,41 |
| USD/MXN | 21,4265 | 21,5978 | 21,3606 | 21,5575 | %0,69 |
| USD/PLN | 4,1773 | 4,1812 | 4,1556 | 4,1652 | %-0,18 |
| USD/SGD | 1,3680 | 1,3696 | 1,3661 | 1,3676 | %-0,04 |