24 Kasım 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1244 | 1,1254 | 1,1188 | 1,1245 | %0,02 |
| GBP/USD | 1,3376 | 1,3390 | 1,3325 | 1,3376 | %-0,16 |
| USD/JPY | 115,10 | 115,53 | 114,82 | 115,41 | %0,25 |
| USD/CHF | 0,932850 | 0,937500 | 0,932100 | 0,934500 | %0,17 |
| AUD/USD | 0,722800 | 0,723000 | 0,718300 | 0,719500 | %-0,44 |
| USD/CAD | 1,2667 | 1,2712 | 1,2648 | 1,2666 | %0,02 |
| NZD/USD | 0,694600 | 0,695800 | 0,685500 | 0,687300 | %-1,07 |
| EUR/GBP | 0,840800 | 0,841600 | 0,838350 | 0,839800 | %-0,07 |
| EUR/JPY | 129,52 | 129,59 | 128,68 | 129,22 | %-0,19 |
| EUR/CHF | 1,0495 | 1,0507 | 1,0454 | 1,0463 | %-0,27 |
| EUR/AUD | 1,5562 | 1,5614 | 1,5518 | 1,5554 | %-0,02 |
| EUR/CAD | 1,4252 | 1,4270 | 1,4164 | 1,4253 | %-0,18 |
| GBP/JPY | 153,98 | 154,18 | 153,36 | 153,79 | %-0,11 |
| GBP/CHF | 1,2480 | 1,2524 | 1,2441 | 1,2451 | %-0,21 |
| AUD/JPY | 83,2000 | 83,2600 | 82,7350 | 83,0400 | %-0,19 |
| USD/RUB | 74,2703 | 75,0204 | 74,0886 | 74,2715 | %-0,93 |
| USD/SEK | 9,0416 | 9,1483 | 9,0278 | 9,1132 | %0,78 |
| USD/NOK | 8,9003 | 8,9866 | 8,8814 | 8,9608 | %0,85 |
| USD/DKK | 6,6111 | 6,6483 | 6,6068 | 6,6397 | %0,44 |
| USD/CNY | 6,3896 | 6,3946 | 6,3838 | 6,3917 | %0,01 |
| USD/ZAR | 15,8167 | 15,9821 | 15,7996 | 15,8932 | %0,41 |
| USD/MXN | 21,1911 | 21,6155 | 21,1856 | 21,4090 | %1,10 |
| USD/PLN | 4,1810 | 4,1910 | 4,1556 | 4,1729 | %-0,10 |
| USD/SGD | 1,3654 | 1,3698 | 1,3644 | 1,3681 | %0,23 |