2 Aralık 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1320 | 1,1348 | 1,1302 | 1,1320 | %-0,10 |
| GBP/USD | 1,3279 | 1,3333 | 1,3272 | 1,3280 | %-0,12 |
| USD/JPY | 112,76 | 113,34 | 112,70 | 113,15 | %0,35 |
| USD/CHF | 0,920450 | 0,922300 | 0,917750 | 0,920200 | %-0,02 |
| AUD/USD | 0,710600 | 0,712050 | 0,708350 | 0,709300 | %-0,15 |
| USD/CAD | 1,2817 | 1,2839 | 1,2776 | 1,2808 | %-0,07 |
| NZD/USD | 0,680800 | 0,683300 | 0,679800 | 0,681600 | %0,13 |
| EUR/GBP | 0,852400 | 0,852950 | 0,848750 | 0,848800 | %-0,40 |
| EUR/JPY | 127,66 | 128,26 | 127,54 | 127,85 | %0,18 |
| EUR/CHF | 1,0420 | 1,0440 | 1,0398 | 1,0397 | %-0,20 |
| EUR/AUD | 1,5930 | 1,6008 | 1,5906 | 1,5925 | %0,01 |
| EUR/CAD | 1,4500 | 1,4553 | 1,4452 | 1,4501 | %0,19 |
| GBP/JPY | 149,74 | 150,83 | 149,57 | 150,56 | %0,57 |
| GBP/CHF | 1,2222 | 1,2278 | 1,2210 | 1,2244 | %0,19 |
| AUD/JPY | 80,1400 | 80,5900 | 79,9000 | 80,2600 | %0,20 |
| USD/RUB | 74,2460 | 74,2460 | 73,5260 | 74,2460 | %0,23 |
| USD/SEK | 9,0793 | 9,1042 | 9,0256 | 9,0464 | %-0,36 |
| USD/NOK | 9,0624 | 9,1269 | 8,9806 | 9,0881 | %0,29 |
| USD/DKK | 6,5684 | 6,5838 | 6,5527 | 6,5795 | %0,16 |
| USD/CNY | 6,3710 | 6,3808 | 6,3662 | 6,3763 | %0,14 |
| USD/ZAR | 16,0246 | 16,0622 | 15,7696 | 15,9287 | %-0,63 |
| USD/MXN | 21,5174 | 21,5220 | 21,2368 | 21,2480 | %-1,18 |
| USD/PLN | 4,0833 | 4,0893 | 4,0473 | 4,0649 | %-0,36 |
| USD/SGD | 1,3654 | 1,3700 | 1,3636 | 1,3690 | %0,27 |