7 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1555 | 1,1571 | 1,1549 | 1,1555 | %-0,35 |
| GBP/USD | 1,3593 | 1,3637 | 1,3572 | 1,3592 | %-0,26 |
| USD/JPY | 111,42 | 111,66 | 111,23 | 111,59 | %0,16 |
| USD/CHF | 0,927400 | 0,929350 | 0,925250 | 0,928900 | %0,18 |
| AUD/USD | 0,727300 | 0,732550 | 0,726800 | 0,731200 | %0,55 |
| USD/CAD | 1,2588 | 1,2600 | 1,2538 | 1,2546 | %-0,33 |
| NZD/USD | 0,691400 | 0,694500 | 0,690800 | 0,692200 | %0,17 |
| EUR/GBP | 0,850850 | 0,852450 | 0,847350 | 0,848000 | %-0,33 |
| EUR/JPY | 128,77 | 129,05 | 128,62 | 128,89 | %0,11 |
| EUR/CHF | 1,0717 | 1,0738 | 1,0700 | 1,0729 | %0,13 |
| EUR/AUD | 1,5892 | 1,5900 | 1,5782 | 1,5792 | %-0,59 |
| EUR/CAD | 1,4543 | 1,4568 | 1,4502 | 1,4543 | %-0,32 |
| GBP/JPY | 151,32 | 152,11 | 151,01 | 151,95 | %0,44 |
| GBP/CHF | 1,2596 | 1,2658 | 1,2572 | 1,2649 | %0,46 |
| AUD/JPY | 81,0400 | 81,6900 | 80,9750 | 81,5900 | %0,70 |
| USD/RUB | 72,3950 | 72,4373 | 71,6780 | 72,3946 | %0,14 |
| USD/SEK | 8,8011 | 8,8190 | 8,7654 | 8,7784 | %-0,24 |
| USD/NOK | 8,5812 | 8,6239 | 8,5510 | 8,5726 | %-0,08 |
| USD/DKK | 6,4378 | 6,4434 | 6,4290 | 6,4407 | %0,06 |
| USD/CNY | 6,4466 | 6,4466 | 6,4466 | 6,4466 | %0,00 |
| USD/ZAR | 15,0013 | 15,0341 | 14,8182 | 14,9300 | %-0,23 |
| USD/MXN | 20,5565 | 20,6998 | 20,4545 | 20,6430 | %0,46 |
| USD/PLN | 3,9358 | 3,9692 | 3,9272 | 3,9642 | %0,80 |
| USD/SGD | 1,3588 | 1,3598 | 1,3566 | 1,3581 | %-0,03 |