8 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1559 | 1,1584 | 1,1542 | 1,1560 | %0,04 |
| GBP/USD | 1,3620 | 1,3654 | 1,3585 | 1,3620 | %0,21 |
| USD/JPY | 111,62 | 112,26 | 111,51 | 112,22 | %0,56 |
| USD/CHF | 0,928600 | 0,930750 | 0,925850 | 0,927100 | %-0,19 |
| AUD/USD | 0,731400 | 0,733950 | 0,728750 | 0,730600 | %-0,08 |
| USD/CAD | 1,2549 | 1,2564 | 1,2449 | 1,2469 | %-0,61 |
| NZD/USD | 0,692450 | 0,696100 | 0,690800 | 0,693800 | %0,23 |
| EUR/GBP | 0,848300 | 0,850450 | 0,847750 | 0,849600 | %0,19 |
| EUR/JPY | 128,95 | 129,94 | 128,91 | 129,80 | %0,71 |
| EUR/CHF | 1,0730 | 1,0754 | 1,0718 | 1,0724 | %-0,05 |
| EUR/AUD | 1,5794 | 1,5855 | 1,5776 | 1,5819 | %0,17 |
| EUR/CAD | 1,4503 | 1,4513 | 1,4414 | 1,4503 | %-0,27 |
| GBP/JPY | 152,02 | 152,96 | 151,91 | 152,74 | %0,52 |
| GBP/CHF | 1,2650 | 1,2672 | 1,2618 | 1,2619 | %-0,24 |
| AUD/JPY | 81,6300 | 82,0950 | 81,5450 | 81,9900 | %0,49 |
| USD/RUB | 71,8013 | 72,0390 | 71,6179 | 71,7835 | %-0,84 |
| USD/SEK | 8,7799 | 8,8131 | 8,7088 | 8,7323 | %-0,53 |
| USD/NOK | 8,5779 | 8,6048 | 8,5132 | 8,5312 | %-0,48 |
| USD/DKK | 6,4408 | 6,4471 | 6,4229 | 6,4282 | %-0,19 |
| USD/CNY | 6,4494 | 6,4529 | 6,4392 | 6,4435 | %-0,05 |
| USD/ZAR | 14,9564 | 15,0112 | 14,7861 | 14,9532 | %0,16 |
| USD/MXN | 20,6600 | 20,7961 | 20,5256 | 20,6890 | %0,22 |
| USD/PLN | 3,9678 | 4,0007 | 3,9614 | 3,9728 | %0,22 |
| USD/SGD | 1,3582 | 1,3592 | 1,3530 | 1,3551 | %-0,22 |