6 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1595 | 1,1600 | 1,1530 | 1,1596 | %-0,19 |
| GBP/USD | 1,3626 | 1,3631 | 1,3545 | 1,3628 | %0,15 |
| USD/JPY | 111,48 | 111,80 | 111,20 | 111,41 | %-0,04 |
| USD/CHF | 0,928100 | 0,930850 | 0,927050 | 0,927200 | %-0,05 |
| AUD/USD | 0,728800 | 0,729650 | 0,722550 | 0,727200 | %-0,26 |
| USD/CAD | 1,2582 | 1,2648 | 1,2574 | 1,2587 | %0,05 |
| NZD/USD | 0,696350 | 0,698000 | 0,687600 | 0,691000 | %-0,75 |
| EUR/GBP | 0,851200 | 0,852800 | 0,849250 | 0,850800 | %0,02 |
| EUR/JPY | 129,29 | 129,52 | 128,32 | 128,75 | %-0,38 |
| EUR/CHF | 1,0766 | 1,0774 | 1,0706 | 1,0715 | %-0,40 |
| EUR/AUD | 1,5912 | 1,5998 | 1,5878 | 1,5885 | %-0,09 |
| EUR/CAD | 1,4591 | 1,4623 | 1,4553 | 1,4590 | %-0,24 |
| GBP/JPY | 151,95 | 152,17 | 150,80 | 151,29 | %-0,40 |
| GBP/CHF | 1,2651 | 1,2664 | 1,2578 | 1,2591 | %-0,42 |
| AUD/JPY | 81,2850 | 81,4300 | 80,5600 | 81,0200 | %-0,30 |
| USD/RUB | 72,2674 | 72,7076 | 72,2563 | 72,2909 | %-0,26 |
| USD/SEK | 8,7414 | 8,8282 | 8,7320 | 8,7996 | %0,82 |
| USD/NOK | 8,5206 | 8,6456 | 8,5162 | 8,5797 | %0,58 |
| USD/DKK | 6,4135 | 6,4531 | 6,4111 | 6,4369 | %0,38 |
| USD/CNY | 6,4466 | 6,4466 | 6,4466 | 6,4466 | %0,00 |
| USD/ZAR | 14,9973 | 15,2022 | 14,9542 | 14,9638 | %-0,16 |
| USD/MXN | 20,5730 | 20,8934 | 20,5410 | 20,5490 | %-0,01 |
| USD/PLN | 3,9710 | 4,0090 | 3,9336 | 3,9328 | %-0,89 |
| USD/SGD | 1,3572 | 1,3628 | 1,3566 | 1,3585 | %0,13 |