5 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1617 | 1,1622 | 1,1583 | 1,1618 | %0,10 |
| GBP/USD | 1,3608 | 1,3650 | 1,3586 | 1,3608 | %0,27 |
| USD/JPY | 110,88 | 111,56 | 110,86 | 111,45 | %0,52 |
| USD/CHF | 0,925300 | 0,928850 | 0,923700 | 0,927700 | %0,32 |
| AUD/USD | 0,728600 | 0,730300 | 0,724850 | 0,729100 | %0,10 |
| USD/CAD | 1,2591 | 1,2631 | 1,2543 | 1,2581 | %-0,05 |
| NZD/USD | 0,697300 | 0,697750 | 0,692700 | 0,696200 | %0,00 |
| EUR/GBP | 0,853850 | 0,854700 | 0,850150 | 0,850600 | %-0,35 |
| EUR/JPY | 128,93 | 129,40 | 128,74 | 129,24 | %0,28 |
| EUR/CHF | 1,0750 | 1,0770 | 1,0732 | 1,0758 | %0,12 |
| EUR/AUD | 1,5961 | 1,5997 | 1,5886 | 1,5900 | %-0,34 |
| EUR/CAD | 1,4626 | 1,4642 | 1,4551 | 1,4625 | %-0,20 |
| GBP/JPY | 150,98 | 152,07 | 150,73 | 151,90 | %0,63 |
| GBP/CHF | 1,2588 | 1,2658 | 1,2570 | 1,2644 | %0,47 |
| AUD/JPY | 80,7450 | 81,3700 | 80,5350 | 81,2600 | %0,63 |
| USD/RUB | 72,4748 | 72,6640 | 72,2676 | 72,4799 | %-0,36 |
| USD/SEK | 8,7277 | 8,7608 | 8,7100 | 8,7283 | %0,23 |
| USD/NOK | 8,5725 | 8,6097 | 8,5154 | 8,5302 | %-0,49 |
| USD/DKK | 6,4002 | 6,4231 | 6,3986 | 6,4125 | %0,21 |
| USD/CNY | 6,4466 | 6,4466 | 6,4466 | 6,4466 | %0,00 |
| USD/ZAR | 15,0338 | 15,1131 | 14,9531 | 14,9884 | %-0,24 |
| USD/MXN | 20,4890 | 20,6192 | 20,4795 | 20,5520 | %0,36 |
| USD/PLN | 3,9550 | 3,9858 | 3,9464 | 3,9680 | %0,43 |
| USD/SGD | 1,3568 | 1,3592 | 1,3561 | 1,3568 | %0,03 |