4 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1607 | 1,1640 | 1,1589 | 1,1607 | %0,28 |
| GBP/USD | 1,3571 | 1,3640 | 1,3534 | 1,3571 | %0,75 |
| USD/JPY | 111,04 | 111,32 | 110,82 | 110,87 | %-0,16 |
| USD/CHF | 0,930750 | 0,931800 | 0,923050 | 0,924700 | %-0,67 |
| AUD/USD | 0,726350 | 0,730550 | 0,725050 | 0,728400 | %0,39 |
| USD/CAD | 1,2650 | 1,2656 | 1,2555 | 1,2587 | %-0,47 |
| NZD/USD | 0,694850 | 0,698300 | 0,692600 | 0,696200 | %0,27 |
| EUR/GBP | 0,855950 | 0,857450 | 0,853000 | 0,853600 | %-0,25 |
| EUR/JPY | 128,76 | 129,40 | 128,52 | 128,88 | %0,10 |
| EUR/CHF | 1,0807 | 1,0817 | 1,0732 | 1,0745 | %-0,44 |
| EUR/AUD | 1,5965 | 1,6014 | 1,5928 | 1,5955 | %-0,12 |
| EUR/CAD | 1,4655 | 1,4683 | 1,4607 | 1,4654 | %-0,19 |
| GBP/JPY | 150,41 | 151,55 | 150,14 | 150,95 | %0,35 |
| GBP/CHF | 1,2614 | 1,2642 | 1,2552 | 1,2585 | %-0,19 |
| AUD/JPY | 80,6400 | 81,1950 | 80,4550 | 80,7500 | %0,21 |
| USD/RUB | 72,7450 | 72,9830 | 72,3891 | 72,7450 | %0,04 |
| USD/SEK | 8,7585 | 8,7655 | 8,6990 | 8,7080 | %-0,45 |
| USD/NOK | 8,6322 | 8,6604 | 8,5456 | 8,5718 | %-0,58 |
| USD/DKK | 6,4137 | 6,4185 | 6,3890 | 6,3988 | %-0,24 |
| USD/CNY | 6,4466 | 6,4466 | 6,4466 | 6,4466 | %0,00 |
| USD/ZAR | 14,9067 | 15,0786 | 14,8505 | 15,0238 | %1,05 |
| USD/MXN | 20,4455 | 20,6264 | 20,4166 | 20,4790 | %0,24 |
| USD/PLN | 3,9474 | 3,9598 | 3,9224 | 3,9512 | %0,17 |
| USD/SGD | 1,3559 | 1,3591 | 1,3540 | 1,3564 | %0,01 |