1 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1574 | 1,1609 | 1,1564 | 1,1574 | %-0,23 |
| GBP/USD | 1,3470 | 1,3574 | 1,3436 | 1,3470 | %0,32 |
| USD/JPY | 111,28 | 111,50 | 110,90 | 111,05 | %-0,20 |
| USD/CHF | 0,931900 | 0,933850 | 0,928050 | 0,930900 | %-0,06 |
| AUD/USD | 0,722500 | 0,727750 | 0,719150 | 0,725600 | %0,42 |
| USD/CAD | 1,2679 | 1,2740 | 1,2626 | 1,2647 | %-0,24 |
| NZD/USD | 0,689900 | 0,695250 | 0,687650 | 0,694300 | %0,67 |
| EUR/GBP | 0,859600 | 0,862500 | 0,854300 | 0,855700 | %-0,43 |
| EUR/JPY | 128,89 | 129,07 | 128,54 | 128,75 | %-0,09 |
| EUR/CHF | 1,0791 | 1,0810 | 1,0770 | 1,0793 | %0,05 |
| EUR/AUD | 1,6026 | 1,6108 | 1,5937 | 1,5974 | %-0,30 |
| EUR/CAD | 1,4681 | 1,4756 | 1,4660 | 1,4681 | %-0,78 |
| GBP/JPY | 149,93 | 150,76 | 149,22 | 150,42 | %0,35 |
| GBP/CHF | 1,2552 | 1,2624 | 1,2502 | 1,2609 | %0,48 |
| AUD/JPY | 80,4150 | 80,8250 | 79,8950 | 80,5800 | %0,22 |
| USD/RUB | 72,7151 | 73,2350 | 72,6280 | 72,7172 | %-0,18 |
| USD/SEK | 8,7600 | 8,7896 | 8,7352 | 8,7475 | %-0,13 |
| USD/NOK | 8,7491 | 8,7850 | 8,6104 | 8,6214 | %-1,42 |
| USD/DKK | 6,4235 | 6,4320 | 6,4066 | 6,4143 | %-0,13 |
| USD/CNY | 6,4466 | 6,4466 | 6,4466 | 6,4466 | %0,02 |
| USD/ZAR | 15,0892 | 15,1498 | 14,8391 | 14,8682 | %-1,46 |
| USD/MXN | 20,6415 | 20,7330 | 20,4058 | 20,4290 | %-0,97 |
| USD/PLN | 3,9793 | 3,9918 | 3,9430 | 3,9446 | %-0,80 |
| USD/SGD | 1,3578 | 1,3610 | 1,3543 | 1,3563 | %-0,07 |