18 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1913 | 1,1928 | 1,1851 | 1,1913 | %-0,69 |
| GBP/USD | 1,3939 | 1,3945 | 1,3797 | 1,3939 | %-0,37 |
| USD/JPY | 110,22 | 110,49 | 109,94 | 110,19 | %-0,01 |
| USD/CHF | 0,918100 | 0,924050 | 0,916650 | 0,922400 | %0,56 |
| AUD/USD | 0,755300 | 0,756250 | 0,747600 | 0,747700 | %-0,97 |
| USD/CAD | 1,2360 | 1,2482 | 1,2336 | 1,2462 | %0,82 |
| NZD/USD | 0,700100 | 0,701900 | 0,692250 | 0,693300 | %-0,93 |
| EUR/GBP | 0,855450 | 0,860200 | 0,854150 | 0,858600 | %0,41 |
| EUR/JPY | 131,22 | 131,45 | 130,60 | 130,69 | %-0,38 |
| EUR/CHF | 1,0926 | 1,0958 | 1,0916 | 1,0940 | %0,17 |
| EUR/AUD | 1,5770 | 1,5870 | 1,5751 | 1,5858 | %0,59 |
| EUR/CAD | 1,4708 | 1,4793 | 1,4697 | 1,4707 | %-0,14 |
| GBP/JPY | 153,40 | 153,80 | 151,98 | 152,16 | %-0,79 |
| GBP/CHF | 1,2772 | 1,2803 | 1,2715 | 1,2737 | %-0,24 |
| AUD/JPY | 83,2100 | 83,4050 | 82,4000 | 82,3900 | %-0,96 |
| USD/RUB | 72,4205 | 72,7594 | 72,0577 | 72,3892 | %-0,24 |
| USD/SEK | 8,5573 | 8,6428 | 8,5140 | 8,6045 | %0,61 |
| USD/NOK | 8,5385 | 8,7059 | 8,5140 | 8,6647 | %1,37 |
| USD/DKK | 6,2452 | 6,2771 | 6,2354 | 6,2666 | %0,36 |
| USD/CNY | 6,4476 | 6,4548 | 6,4340 | 6,4525 | %0,07 |
| USD/ZAR | 14,0795 | 14,4005 | 14,0582 | 14,3806 | %2,19 |
| USD/MXN | 20,4250 | 20,7508 | 20,3750 | 20,6580 | %1,20 |
| USD/PLN | 3,8292 | 3,8471 | 3,8111 | 3,8307 | %0,11 |
| USD/SGD | 1,3426 | 1,3464 | 1,3392 | 1,3461 | %0,28 |