21 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1869 | 1,1920 | 1,1849 | 1,1874 | %-0,33 |
| GBP/USD | 1,3816 | 1,3920 | 1,3787 | 1,3817 | %-0,87 |
| USD/JPY | 110,26 | 110,35 | 109,72 | 110,30 | %0,10 |
| USD/CHF | 0,920600 | 0,923750 | 0,917450 | 0,917800 | %-0,50 |
| AUD/USD | 0,748400 | 0,754750 | 0,747650 | 0,753500 | %0,78 |
| USD/CAD | 1,2465 | 1,2488 | 1,2351 | 1,2359 | %-0,83 |
| NZD/USD | 0,694100 | 0,700050 | 0,692900 | 0,698500 | %0,75 |
| EUR/GBP | 0,858850 | 0,860500 | 0,854800 | 0,854800 | %-0,44 |
| EUR/JPY | 130,86 | 131,51 | 130,02 | 131,41 | %0,55 |
| EUR/CHF | 1,0950 | 1,0968 | 1,0892 | 1,0933 | %-0,06 |
| EUR/AUD | 1,5858 | 1,5874 | 1,5779 | 1,5807 | %-0,32 |
| EUR/CAD | 1,4779 | 1,4824 | 1,4729 | 1,4778 | %0,49 |
| GBP/JPY | 152,28 | 153,76 | 151,30 | 153,64 | %0,97 |
| GBP/CHF | 1,2742 | 1,2804 | 1,2677 | 1,2784 | %0,37 |
| AUD/JPY | 82,4050 | 83,2450 | 82,1200 | 83,1100 | %0,87 |
| USD/RUB | 72,7525 | 73,3150 | 72,7440 | 72,7980 | %0,56 |
| USD/SEK | 8,6113 | 8,6436 | 8,5218 | 8,5287 | %-0,88 |
| USD/NOK | 8,6744 | 8,7202 | 8,5604 | 8,5741 | %-1,05 |
| USD/DKK | 6,2686 | 6,2774 | 6,2375 | 6,2402 | %-0,42 |
| USD/CNY | 6,4507 | 6,4732 | 6,4474 | 6,4659 | %0,21 |
| USD/ZAR | 14,3881 | 14,4031 | 14,2077 | 14,2296 | %-1,05 |
| USD/MXN | 20,6405 | 20,7158 | 20,4490 | 20,4749 | %-0,89 |
| USD/PLN | 3,8372 | 3,8448 | 3,7960 | 3,7957 | %-0,91 |
| USD/SGD | 1,3442 | 1,3476 | 1,3418 | 1,3419 | %-0,31 |