17 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1992 | 1,2008 | 1,1907 | 1,1996 | %-1,08 |
| GBP/USD | 1,3984 | 1,4010 | 1,3912 | 1,3991 | %-0,64 |
| USD/JPY | 110,70 | 110,83 | 110,16 | 110,20 | %-0,44 |
| USD/CHF | 0,908700 | 0,918900 | 0,907550 | 0,917300 | %0,97 |
| AUD/USD | 0,761100 | 0,764600 | 0,753900 | 0,755000 | %-0,79 |
| USD/CAD | 1,2277 | 1,2379 | 1,2260 | 1,2361 | %0,69 |
| NZD/USD | 0,705100 | 0,710350 | 0,699150 | 0,699800 | %-0,72 |
| EUR/GBP | 0,857450 | 0,858150 | 0,854100 | 0,855100 | %-0,26 |
| EUR/JPY | 132,78 | 132,90 | 131,01 | 131,19 | %-1,18 |
| EUR/CHF | 1,0901 | 1,0934 | 1,0888 | 1,0921 | %0,22 |
| EUR/AUD | 1,5762 | 1,5793 | 1,5686 | 1,5765 | %0,05 |
| EUR/CAD | 1,4724 | 1,4734 | 1,4680 | 1,4727 | %-0,31 |
| GBP/JPY | 154,84 | 155,04 | 153,12 | 153,37 | %-0,94 |
| GBP/CHF | 1,2711 | 1,2788 | 1,2694 | 1,2768 | %0,48 |
| AUD/JPY | 84,2550 | 84,6200 | 83,0650 | 83,1900 | %-1,25 |
| USD/RUB | 72,5362 | 72,6690 | 72,0728 | 72,5654 | %0,49 |
| USD/SEK | 8,4568 | 8,5640 | 8,4431 | 8,5520 | %1,16 |
| USD/NOK | 8,4834 | 8,6552 | 8,4520 | 8,5477 | %0,83 |
| USD/DKK | 6,2000 | 6,2539 | 6,1936 | 6,2444 | %0,72 |
| USD/CNY | 6,3972 | 6,4512 | 6,3972 | 6,4477 | %0,79 |
| USD/ZAR | 14,0042 | 14,1634 | 13,9392 | 14,0720 | %0,45 |
| USD/MXN | 20,4090 | 20,6230 | 20,3262 | 20,4130 | %0,05 |
| USD/PLN | 3,7744 | 3,8341 | 3,7674 | 3,8263 | %1,49 |
| USD/SGD | 1,3362 | 1,3440 | 1,3342 | 1,3424 | %0,48 |