16 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2126 | 1,2135 | 1,2110 | 1,2127 | %0,04 |
| GBP/USD | 1,4083 | 1,4132 | 1,4077 | 1,4082 | %-0,20 |
| USD/JPY | 110,07 | 110,72 | 109,80 | 110,69 | %0,56 |
| USD/CHF | 0,897650 | 0,908950 | 0,897550 | 0,908500 | %1,18 |
| AUD/USD | 0,768800 | 0,771650 | 0,760650 | 0,761000 | %-0,98 |
| USD/CAD | 1,2183 | 1,2284 | 1,2154 | 1,2276 | %0,79 |
| NZD/USD | 0,711800 | 0,715600 | 0,704200 | 0,704900 | %-0,98 |
| EUR/GBP | 0,860950 | 0,861500 | 0,857200 | 0,857300 | %-0,40 |
| EUR/JPY | 133,48 | 133,61 | 132,67 | 132,76 | %-0,52 |
| EUR/CHF | 1,0890 | 1,0915 | 1,0865 | 1,0897 | %0,10 |
| EUR/AUD | 1,5774 | 1,5794 | 1,5708 | 1,5757 | %-0,04 |
| EUR/CAD | 1,4773 | 1,4782 | 1,4737 | 1,4774 | %0,40 |
| GBP/JPY | 155,05 | 155,40 | 154,66 | 154,82 | %-0,12 |
| GBP/CHF | 1,2648 | 1,2718 | 1,2638 | 1,2707 | %0,49 |
| AUD/JPY | 84,6250 | 84,7750 | 84,0500 | 84,2400 | %-0,41 |
| USD/RUB | 72,2120 | 72,2291 | 71,6321 | 72,2094 | %0,26 |
| USD/SEK | 8,3221 | 8,4628 | 8,3172 | 8,4542 | %1,61 |
| USD/NOK | 8,3257 | 8,5108 | 8,3064 | 8,4773 | %2,04 |
| USD/DKK | 6,1327 | 6,2005 | 6,1274 | 6,1995 | %1,11 |
| USD/CNY | 6,4026 | 6,4068 | 6,3944 | 6,3969 | %-0,13 |
| USD/ZAR | 13,7729 | 14,0434 | 13,6778 | 14,0092 | %1,81 |
| USD/MXN | 20,0235 | 20,4315 | 19,9524 | 20,4020 | %1,98 |
| USD/PLN | 3,7342 | 3,7766 | 3,7160 | 3,7703 | %1,05 |
| USD/SGD | 1,3274 | 1,3372 | 1,3254 | 1,3360 | %0,69 |