15 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2124 | 1,2149 | 1,2103 | 1,2122 | %0,10 |
| GBP/USD | 1,4110 | 1,4128 | 1,4037 | 1,4110 | %-0,07 |
| USD/JPY | 110,07 | 110,18 | 109,98 | 110,07 | %0,01 |
| USD/CHF | 0,900000 | 0,900900 | 0,896500 | 0,897900 | %-0,21 |
| AUD/USD | 0,771200 | 0,771750 | 0,767350 | 0,768500 | %-0,34 |
| USD/CAD | 1,2144 | 1,2204 | 1,2127 | 1,2180 | %0,32 |
| NZD/USD | 0,714250 | 0,716150 | 0,710450 | 0,711900 | %-0,29 |
| EUR/GBP | 0,858650 | 0,863000 | 0,858200 | 0,860700 | %0,24 |
| EUR/JPY | 133,40 | 133,70 | 133,26 | 133,45 | %0,07 |
| EUR/CHF | 1,0907 | 1,0914 | 1,0885 | 1,0886 | %-0,16 |
| EUR/AUD | 1,5714 | 1,5796 | 1,5702 | 1,5764 | %0,34 |
| EUR/CAD | 1,4714 | 1,4792 | 1,4705 | 1,4715 | %-0,06 |
| GBP/JPY | 155,35 | 155,52 | 154,52 | 155,01 | %-0,17 |
| GBP/CHF | 1,2702 | 1,2709 | 1,2630 | 1,2645 | %-0,39 |
| AUD/JPY | 84,8850 | 84,9500 | 84,5050 | 84,5900 | %-0,33 |
| USD/RUB | 72,0172 | 72,3237 | 71,6991 | 72,0203 | %-0,06 |
| USD/SEK | 8,3242 | 8,3508 | 8,2946 | 8,3205 | %-0,04 |
| USD/NOK | 8,3221 | 8,3750 | 8,2936 | 8,3080 | %-0,06 |
| USD/DKK | 6,1355 | 6,1453 | 6,1211 | 6,1316 | %-0,05 |
| USD/CNY | 6,4056 | 6,4088 | 6,3979 | 6,4052 | %0,10 |
| USD/ZAR | 13,7870 | 13,8580 | 13,7088 | 13,7607 | %-0,03 |
| USD/MXN | 19,9655 | 20,1950 | 19,8847 | 20,0050 | %0,29 |
| USD/PLN | 3,7238 | 3,7422 | 3,7195 | 3,7310 | %0,30 |
| USD/SGD | 1,3266 | 1,3286 | 1,3252 | 1,3269 | %0,05 |