14 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2111 | 1,2132 | 1,2095 | 1,2110 | %-0,51 |
| GBP/USD | 1,4120 | 1,4124 | 1,4072 | 1,4119 | %-0,36 |
| USD/JPY | 109,64 | 110,10 | 109,60 | 110,06 | %0,37 |
| USD/CHF | 0,899000 | 0,900250 | 0,897650 | 0,899800 | %0,21 |
| AUD/USD | 0,770500 | 0,772650 | 0,769250 | 0,771100 | %0,06 |
| USD/CAD | 1,2150 | 1,2172 | 1,2126 | 1,2141 | %-0,12 |
| NZD/USD | 0,712800 | 0,715400 | 0,711900 | 0,714000 | %0,21 |
| EUR/GBP | 0,858000 | 0,860700 | 0,857150 | 0,858600 | %0,07 |
| EUR/JPY | 132,82 | 133,46 | 132,63 | 133,36 | %0,47 |
| EUR/CHF | 1,0876 | 1,0911 | 1,0870 | 1,0903 | %0,30 |
| EUR/AUD | 1,5722 | 1,5736 | 1,5684 | 1,5710 | %0,03 |
| EUR/CAD | 1,4722 | 1,4748 | 1,4695 | 1,4724 | %0,01 |
| GBP/JPY | 154,80 | 155,37 | 154,30 | 155,28 | %0,39 |
| GBP/CHF | 1,2680 | 1,2703 | 1,2645 | 1,2695 | %0,23 |
| AUD/JPY | 84,4350 | 84,9550 | 84,3600 | 84,8700 | %0,44 |
| USD/RUB | 72,0651 | 72,3230 | 71,9573 | 72,0633 | %0,45 |
| USD/SEK | 8,3059 | 8,3432 | 8,3006 | 8,3239 | %0,12 |
| USD/NOK | 8,3396 | 8,3664 | 8,3025 | 8,3129 | %-0,29 |
| USD/DKK | 6,1402 | 6,1490 | 6,1294 | 6,1348 | %-0,10 |
| USD/CNY | 6,3987 | 6,3987 | 6,3987 | 6,3987 | %0,03 |
| USD/ZAR | 13,6925 | 13,8072 | 13,6854 | 13,7650 | %0,65 |
| USD/MXN | 19,8818 | 19,9820 | 19,8384 | 19,9480 | %0,35 |
| USD/PLN | 3,7158 | 3,7332 | 3,7046 | 3,7198 | %0,19 |
| USD/SGD | 1,3258 | 1,3278 | 1,3255 | 1,3262 | %0,05 |