11 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2173 | 1,2195 | 1,2095 | 1,2173 | %-0,08 |
| GBP/USD | 1,4171 | 1,4186 | 1,4106 | 1,4170 | %0,41 |
| USD/JPY | 109,32 | 109,85 | 109,31 | 109,65 | %0,31 |
| USD/CHF | 0,894400 | 0,900100 | 0,893200 | 0,897900 | %0,40 |
| AUD/USD | 0,775500 | 0,777650 | 0,768750 | 0,770600 | %-0,59 |
| USD/CAD | 1,2093 | 1,2178 | 1,2078 | 1,2155 | %0,50 |
| NZD/USD | 0,720100 | 0,721150 | 0,711550 | 0,712500 | %-0,99 |
| EUR/GBP | 0,858450 | 0,860800 | 0,856700 | 0,858000 | %-0,02 |
| EUR/JPY | 133,06 | 133,46 | 132,64 | 132,74 | %-0,21 |
| EUR/CHF | 1,0886 | 1,0906 | 1,0868 | 1,0870 | %-0,12 |
| EUR/AUD | 1,5694 | 1,5736 | 1,5656 | 1,5706 | %0,08 |
| EUR/CAD | 1,4724 | 1,4739 | 1,4678 | 1,4723 | %-0,21 |
| GBP/JPY | 154,98 | 155,23 | 154,62 | 154,67 | %-0,17 |
| GBP/CHF | 1,2679 | 1,2705 | 1,2653 | 1,2666 | %-0,07 |
| AUD/JPY | 84,7550 | 85,0750 | 84,3750 | 84,5000 | %-0,28 |
| USD/RUB | 71,7395 | 72,1701 | 71,5410 | 71,7410 | %-0,78 |
| USD/SEK | 8,2499 | 8,3363 | 8,2348 | 8,3140 | %0,80 |
| USD/NOK | 8,2806 | 8,3619 | 8,2541 | 8,3368 | %0,72 |
| USD/DKK | 6,1074 | 6,1500 | 6,0983 | 6,1409 | %0,56 |
| USD/CNY | 6,3869 | 6,4005 | 6,3838 | 6,3967 | %0,06 |
| USD/ZAR | 13,5968 | 13,7652 | 13,5206 | 13,6758 | %0,60 |
| USD/MXN | 19,6905 | 20,0039 | 19,6416 | 19,8775 | %1,01 |
| USD/PLN | 3,6722 | 3,7240 | 3,6647 | 3,7127 | %1,25 |
| USD/SGD | 1,3238 | 1,3271 | 1,3214 | 1,3256 | %0,17 |