10 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2177 | 1,2192 | 1,2145 | 1,2182 | %0,07 |
| GBP/USD | 1,4111 | 1,4170 | 1,4076 | 1,4112 | %-0,27 |
| USD/JPY | 109,62 | 109,80 | 109,30 | 109,31 | %-0,27 |
| USD/CHF | 0,895600 | 0,899150 | 0,893950 | 0,894300 | %-0,15 |
| AUD/USD | 0,773150 | 0,776500 | 0,771800 | 0,775200 | %0,30 |
| USD/CAD | 1,2112 | 1,2126 | 1,2068 | 1,2094 | %-0,12 |
| NZD/USD | 0,718050 | 0,721350 | 0,716500 | 0,719600 | %0,24 |
| EUR/GBP | 0,862650 | 0,864400 | 0,858350 | 0,858200 | %-0,48 |
| EUR/JPY | 133,52 | 133,77 | 133,03 | 133,02 | %-0,34 |
| EUR/CHF | 1,0911 | 1,0928 | 1,0886 | 1,0883 | %-0,22 |
| EUR/AUD | 1,5754 | 1,5770 | 1,5690 | 1,5694 | %-0,37 |
| EUR/CAD | 1,4751 | 1,4760 | 1,4710 | 1,4754 | %0,09 |
| GBP/JPY | 154,80 | 155,24 | 154,10 | 154,93 | %0,12 |
| GBP/CHF | 1,2649 | 1,2702 | 1,2612 | 1,2675 | %0,25 |
| AUD/JPY | 84,7600 | 85,0350 | 84,5650 | 84,7400 | %0,02 |
| USD/RUB | 72,3065 | 72,4555 | 71,6900 | 72,3020 | %0,08 |
| USD/SEK | 8,2625 | 8,2915 | 8,2426 | 8,2484 | %-0,15 |
| USD/NOK | 8,2771 | 8,3480 | 8,2605 | 8,2770 | %0,02 |
| USD/DKK | 6,1058 | 6,1242 | 6,0982 | 6,1068 | %0,03 |
| USD/CNY | 6,3875 | 6,3970 | 6,3810 | 6,3929 | %0,10 |
| USD/ZAR | 13,7461 | 13,7685 | 13,5694 | 13,5947 | %-1,13 |
| USD/MXN | 19,7370 | 19,7780 | 19,6496 | 19,6790 | %-0,27 |
| USD/PLN | 3,6738 | 3,6898 | 3,6629 | 3,6670 | %-0,10 |
| USD/SGD | 1,3242 | 1,3266 | 1,3231 | 1,3234 | %-0,04 |