9 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2172 | 1,2219 | 1,2172 | 1,2173 | %-0,17 |
| GBP/USD | 1,4148 | 1,4188 | 1,4116 | 1,4150 | %-0,19 |
| USD/JPY | 109,50 | 109,66 | 109,22 | 109,61 | %0,11 |
| USD/CHF | 0,896800 | 0,897300 | 0,892550 | 0,895600 | %-0,11 |
| AUD/USD | 0,774000 | 0,776350 | 0,772400 | 0,772900 | %-0,14 |
| USD/CAD | 1,2111 | 1,2118 | 1,2056 | 1,2109 | %-0,01 |
| NZD/USD | 0,720100 | 0,721550 | 0,716650 | 0,717900 | %-0,26 |
| EUR/GBP | 0,859800 | 0,864000 | 0,858800 | 0,862300 | %0,31 |
| EUR/JPY | 133,30 | 133,64 | 133,19 | 133,48 | %0,17 |
| EUR/CHF | 1,0917 | 1,0930 | 1,0902 | 1,0907 | %-0,05 |
| EUR/AUD | 1,5724 | 1,5774 | 1,5710 | 1,5752 | %0,21 |
| EUR/CAD | 1,4742 | 1,4752 | 1,4721 | 1,4741 | %0,05 |
| GBP/JPY | 155,04 | 155,33 | 154,47 | 154,75 | %-0,15 |
| GBP/CHF | 1,2697 | 1,2722 | 1,2624 | 1,2644 | %-0,37 |
| AUD/JPY | 84,7700 | 84,8650 | 84,6400 | 84,7200 | %-0,04 |
| USD/RUB | 72,2431 | 72,3324 | 71,9775 | 72,2431 | %-0,75 |
| USD/SEK | 8,2758 | 8,2845 | 8,2350 | 8,2611 | %-0,10 |
| USD/NOK | 8,2692 | 8,2864 | 8,2366 | 8,2756 | %0,10 |
| USD/DKK | 6,1100 | 6,1107 | 6,0861 | 6,1050 | %-0,05 |
| USD/CNY | 6,3986 | 6,3994 | 6,3818 | 6,3865 | %-0,21 |
| USD/ZAR | 13,5479 | 13,7679 | 13,5190 | 13,7506 | %1,36 |
| USD/MXN | 19,7040 | 19,7917 | 19,5967 | 19,7315 | %0,19 |
| USD/PLN | 3,6661 | 3,6778 | 3,6492 | 3,6707 | %0,19 |
| USD/SGD | 1,3238 | 1,3252 | 1,3220 | 1,3239 | %0,04 |