8 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2190 | 1,2197 | 1,2167 | 1,2194 | %0,21 |
| GBP/USD | 1,4176 | 1,4186 | 1,4124 | 1,4177 | %0,09 |
| USD/JPY | 109,26 | 109,56 | 109,20 | 109,49 | %0,23 |
| USD/CHF | 0,897650 | 0,899050 | 0,895100 | 0,896600 | %-0,09 |
| AUD/USD | 0,775900 | 0,776450 | 0,773150 | 0,774000 | %-0,17 |
| USD/CAD | 1,2081 | 1,2118 | 1,2068 | 1,2110 | %0,26 |
| NZD/USD | 0,723000 | 0,723500 | 0,718650 | 0,719800 | %-0,44 |
| EUR/GBP | 0,859450 | 0,862900 | 0,859250 | 0,859600 | %0,01 |
| EUR/JPY | 133,18 | 133,45 | 133,12 | 133,26 | %0,08 |
| EUR/CHF | 1,0941 | 1,0952 | 1,0908 | 1,0913 | %-0,23 |
| EUR/AUD | 1,5710 | 1,5758 | 1,5702 | 1,5719 | %0,01 |
| EUR/CAD | 1,4734 | 1,4741 | 1,4701 | 1,4734 | %0,28 |
| GBP/JPY | 154,92 | 155,11 | 154,54 | 154,98 | %0,06 |
| GBP/CHF | 1,2730 | 1,2742 | 1,2652 | 1,2691 | %-0,25 |
| AUD/JPY | 84,7150 | 84,8750 | 84,6300 | 84,7500 | %0,07 |
| USD/RUB | 72,7970 | 72,8900 | 72,3190 | 72,7925 | %-0,29 |
| USD/SEK | 8,2541 | 8,2888 | 8,2508 | 8,2694 | %0,08 |
| USD/NOK | 8,2479 | 8,3530 | 8,2402 | 8,2677 | %0,09 |
| USD/DKK | 6,1009 | 6,1142 | 6,0980 | 6,1083 | %0,13 |
| USD/CNY | 6,3915 | 6,4024 | 6,3886 | 6,4000 | %0,06 |
| USD/ZAR | 13,4975 | 13,6093 | 13,4876 | 13,5656 | %0,56 |
| USD/MXN | 19,8065 | 19,8579 | 19,6890 | 19,6940 | %-0,53 |
| USD/PLN | 3,6662 | 3,6758 | 3,6592 | 3,6638 | %0,08 |
| USD/SGD | 1,3234 | 1,3246 | 1,3221 | 1,3234 | %0,02 |