7 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2166 | 1,2202 | 1,2145 | 1,2168 | %0,29 |
| GBP/USD | 1,4162 | 1,4184 | 1,4112 | 1,4164 | %0,39 |
| USD/JPY | 109,52 | 109,64 | 109,18 | 109,24 | %-0,23 |
| USD/CHF | 0,898900 | 0,901150 | 0,896650 | 0,897400 | %-0,20 |
| AUD/USD | 0,774150 | 0,776650 | 0,772450 | 0,775300 | %0,21 |
| USD/CAD | 1,2075 | 1,2108 | 1,2054 | 1,2079 | %0,00 |
| NZD/USD | 0,719600 | 0,724350 | 0,718850 | 0,723000 | %0,26 |
| EUR/GBP | 0,859950 | 0,861350 | 0,857700 | 0,859500 | %0,03 |
| EUR/JPY | 133,24 | 133,40 | 132,88 | 133,15 | %-0,03 |
| EUR/CHF | 1,0936 | 1,0955 | 1,0928 | 1,0938 | %-0,01 |
| EUR/AUD | 1,5718 | 1,5746 | 1,5664 | 1,5718 | %-0,01 |
| EUR/CAD | 1,4690 | 1,4728 | 1,4674 | 1,4692 | %0,04 |
| GBP/JPY | 154,96 | 155,30 | 154,53 | 154,88 | %-0,06 |
| GBP/CHF | 1,2720 | 1,2758 | 1,2702 | 1,2723 | %-0,03 |
| AUD/JPY | 84,7800 | 84,8950 | 84,6000 | 84,6900 | %-0,02 |
| USD/RUB | 72,9824 | 73,0381 | 72,7469 | 73,0016 | %-0,29 |
| USD/SEK | 8,2878 | 8,3042 | 8,2562 | 8,2627 | %0,02 |
| USD/NOK | 8,3222 | 8,3351 | 8,2514 | 8,2603 | %-0,62 |
| USD/DKK | 6,1124 | 6,1242 | 6,0942 | 6,1005 | %-0,17 |
| USD/CNY | 6,3960 | 6,4038 | 6,3926 | 6,3963 | %0,03 |
| USD/ZAR | 13,4000 | 13,5428 | 13,4000 | 13,4900 | %0,41 |
| USD/MXN | 19,9450 | 19,9720 | 19,7345 | 19,7991 | %-0,80 |
| USD/PLN | 3,6655 | 3,6778 | 3,6592 | 3,6608 | %-0,03 |
| USD/SGD | 1,3246 | 1,3254 | 1,3220 | 1,3231 | %-0,05 |