4 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2130 | 1,2188 | 1,2106 | 1,2133 | %-0,63 |
| GBP/USD | 1,4110 | 1,4200 | 1,4086 | 1,4110 | %-0,44 |
| USD/JPY | 110,30 | 110,34 | 109,36 | 109,49 | %-0,72 |
| USD/CHF | 0,903500 | 0,905500 | 0,898150 | 0,899200 | %-0,46 |
| AUD/USD | 0,765850 | 0,774650 | 0,765050 | 0,773700 | %1,03 |
| USD/CAD | 1,2107 | 1,2134 | 1,2068 | 1,2079 | %-0,19 |
| NZD/USD | 0,714600 | 0,721650 | 0,713200 | 0,721100 | %0,95 |
| EUR/GBP | 0,859700 | 0,860600 | 0,856400 | 0,859200 | %-0,02 |
| EUR/JPY | 133,78 | 133,84 | 133,12 | 133,19 | %-0,38 |
| EUR/CHF | 1,0959 | 1,0970 | 1,0932 | 1,0939 | %-0,13 |
| EUR/AUD | 1,5836 | 1,5853 | 1,5704 | 1,5719 | %-0,69 |
| EUR/CAD | 1,4689 | 1,4723 | 1,4664 | 1,4687 | %-0,09 |
| GBP/JPY | 155,58 | 155,84 | 154,98 | 154,97 | %-0,37 |
| GBP/CHF | 1,2744 | 1,2793 | 1,2725 | 1,2727 | %-0,12 |
| AUD/JPY | 84,4750 | 84,8600 | 84,3100 | 84,7100 | %0,31 |
| USD/RUB | 73,2145 | 73,3070 | 72,7746 | 73,2145 | %0,09 |
| USD/SEK | 8,3608 | 8,3730 | 8,2620 | 8,2613 | %-0,85 |
| USD/NOK | 8,3714 | 8,4051 | 8,2976 | 8,3121 | %-0,78 |
| USD/DKK | 6,1335 | 6,1445 | 6,1027 | 6,1108 | %-0,37 |
| USD/CNY | 6,4048 | 6,4135 | 6,3932 | 6,3945 | %-0,14 |
| USD/ZAR | 13,6317 | 13,6902 | 13,4139 | 13,4346 | %-1,43 |
| USD/MXN | 20,1645 | 20,2190 | 19,9015 | 19,9580 | %-0,97 |
| USD/PLN | 3,6788 | 3,6965 | 3,6622 | 3,6620 | %-0,38 |
| USD/SGD | 1,3278 | 1,3292 | 1,3234 | 1,3238 | %-0,28 |