3 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2212 | 1,2216 | 1,2121 | 1,2210 | %-0,06 |
| GBP/USD | 1,4172 | 1,4202 | 1,4093 | 1,4172 | %0,10 |
| USD/JPY | 109,56 | 110,33 | 109,54 | 110,28 | %0,68 |
| USD/CHF | 0,897800 | 0,905300 | 0,897600 | 0,903400 | %0,65 |
| AUD/USD | 0,775400 | 0,775550 | 0,764450 | 0,765800 | %-1,21 |
| USD/CAD | 1,2034 | 1,2120 | 1,2028 | 1,2102 | %0,58 |
| NZD/USD | 0,724200 | 0,724250 | 0,712600 | 0,714300 | %-1,29 |
| EUR/GBP | 0,861700 | 0,862100 | 0,858500 | 0,859400 | %-0,24 |
| EUR/JPY | 133,77 | 133,94 | 133,62 | 133,70 | %-0,03 |
| EUR/CHF | 1,0962 | 1,0982 | 1,0952 | 1,0953 | %-0,05 |
| EUR/AUD | 1,5748 | 1,5855 | 1,5745 | 1,5828 | %0,53 |
| EUR/CAD | 1,4699 | 1,4720 | 1,4678 | 1,4700 | %-0,31 |
| GBP/JPY | 155,25 | 155,84 | 155,20 | 155,54 | %0,22 |
| GBP/CHF | 1,2722 | 1,2774 | 1,2716 | 1,2742 | %0,20 |
| AUD/JPY | 84,9400 | 85,0100 | 84,2950 | 84,4500 | %-0,55 |
| USD/RUB | 73,1545 | 73,2940 | 73,0420 | 73,1451 | %-0,50 |
| USD/SEK | 8,2669 | 8,3438 | 8,2552 | 8,3318 | %0,81 |
| USD/NOK | 8,3072 | 8,3942 | 8,2899 | 8,3773 | %0,97 |
| USD/DKK | 6,0895 | 6,1370 | 6,0878 | 6,1337 | %0,72 |
| USD/CNY | 6,3811 | 6,4056 | 6,3796 | 6,4036 | %0,36 |
| USD/ZAR | 13,5254 | 13,6587 | 13,4958 | 13,6301 | %0,88 |
| USD/MXN | 19,8980 | 20,1800 | 19,8910 | 20,1540 | %1,35 |
| USD/PLN | 3,6504 | 3,6846 | 3,6470 | 3,6761 | %0,77 |
| USD/SGD | 1,3224 | 1,3287 | 1,3216 | 1,3275 | %0,40 |