2 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2218 | 1,2229 | 1,2166 | 1,2218 | %-0,12 |
| GBP/USD | 1,4157 | 1,4184 | 1,4115 | 1,4157 | %-0,49 |
| USD/JPY | 109,48 | 109,90 | 109,42 | 109,54 | %0,08 |
| USD/CHF | 0,896950 | 0,902550 | 0,896400 | 0,897600 | %0,09 |
| AUD/USD | 0,775600 | 0,777400 | 0,771450 | 0,775200 | %-0,03 |
| USD/CAD | 1,2071 | 1,2092 | 1,2027 | 1,2032 | %-0,31 |
| NZD/USD | 0,726100 | 0,727350 | 0,720850 | 0,723600 | %-0,26 |
| EUR/GBP | 0,863250 | 0,864100 | 0,859900 | 0,861500 | %-0,15 |
| EUR/JPY | 133,70 | 134,11 | 133,63 | 133,74 | %0,07 |
| EUR/CHF | 1,0956 | 1,0986 | 1,0949 | 1,0959 | %0,07 |
| EUR/AUD | 1,5746 | 1,5805 | 1,5726 | 1,5745 | %0,01 |
| EUR/CAD | 1,4747 | 1,4753 | 1,4695 | 1,4747 | %-0,04 |
| GBP/JPY | 154,90 | 155,53 | 154,82 | 155,20 | %0,24 |
| GBP/CHF | 1,2696 | 1,2769 | 1,2678 | 1,2717 | %0,24 |
| AUD/JPY | 84,9000 | 85,2050 | 84,7550 | 84,9200 | %0,06 |
| USD/RUB | 73,5129 | 73,6960 | 73,1184 | 73,5154 | %0,16 |
| USD/SEK | 8,2752 | 8,3024 | 8,2528 | 8,2646 | %-0,04 |
| USD/NOK | 8,3167 | 8,3492 | 8,2895 | 8,2967 | %-0,22 |
| USD/DKK | 6,0887 | 6,1138 | 6,0818 | 6,0897 | %0,02 |
| USD/CNY | 6,3780 | 6,3920 | 6,3760 | 6,3805 | %0,01 |
| USD/ZAR | 13,7481 | 13,8210 | 13,5082 | 13,5117 | %-1,70 |
| USD/MXN | 19,9760 | 20,0280 | 19,8790 | 19,8860 | %-0,39 |
| USD/PLN | 3,6514 | 3,6766 | 3,6470 | 3,6479 | %0,00 |
| USD/SGD | 1,3226 | 1,3248 | 1,3214 | 1,3222 | %-0,02 |