1 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2234 | 1,2254 | 1,2215 | 1,2233 | %0,35 |
| GBP/USD | 1,4228 | 1,4247 | 1,4156 | 1,4227 | %0,33 |
| USD/JPY | 109,58 | 109,72 | 109,32 | 109,45 | %-0,08 |
| USD/CHF | 0,899050 | 0,900000 | 0,894600 | 0,896800 | %-0,27 |
| AUD/USD | 0,773500 | 0,777000 | 0,773050 | 0,775400 | %0,26 |
| USD/CAD | 1,2064 | 1,2079 | 1,2004 | 1,2070 | %0,07 |
| NZD/USD | 0,727200 | 0,728900 | 0,724550 | 0,725500 | %-0,18 |
| EUR/GBP | 0,860250 | 0,864700 | 0,858400 | 0,862800 | %0,33 |
| EUR/JPY | 133,95 | 134,16 | 133,68 | 133,65 | %-0,22 |
| EUR/CHF | 1,0997 | 1,1004 | 1,0954 | 1,0951 | %-0,33 |
| EUR/AUD | 1,5808 | 1,5818 | 1,5744 | 1,5744 | %-0,37 |
| EUR/CAD | 1,4753 | 1,4754 | 1,4698 | 1,4752 | %0,21 |
| GBP/JPY | 155,71 | 155,96 | 154,85 | 154,83 | %-0,53 |
| GBP/CHF | 1,2784 | 1,2802 | 1,2676 | 1,2686 | %-0,71 |
| AUD/JPY | 84,7200 | 85,0650 | 84,6550 | 84,8700 | %0,18 |
| USD/RUB | 73,3973 | 73,6600 | 73,1070 | 73,3984 | %0,28 |
| USD/SEK | 8,2974 | 8,3091 | 8,2468 | 8,2683 | %-0,33 |
| USD/NOK | 8,3273 | 8,3408 | 8,2452 | 8,3149 | %-0,13 |
| USD/DKK | 6,0828 | 6,0900 | 6,0682 | 6,0882 | %0,11 |
| USD/CNY | 6,3676 | 6,3858 | 6,3612 | 6,3796 | %0,17 |
| USD/ZAR | 13,7258 | 13,8008 | 13,6780 | 13,7459 | %0,20 |
| USD/MXN | 19,9535 | 19,9885 | 19,8400 | 19,9640 | %0,09 |
| USD/PLN | 3,6628 | 3,6689 | 3,6400 | 3,6479 | %-0,27 |
| USD/SGD | 1,3214 | 1,3236 | 1,3189 | 1,3224 | %0,09 |