31 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2190 | 1,2234 | 1,2184 | 1,2190 | %-0,03 |
| GBP/USD | 1,4182 | 1,4217 | 1,4166 | 1,4180 | %-0,16 |
| USD/JPY | 109,84 | 109,94 | 109,35 | 109,54 | %-0,25 |
| USD/CHF | 0,900450 | 0,901400 | 0,898300 | 0,899200 | %-0,06 |
| AUD/USD | 0,771000 | 0,774300 | 0,770000 | 0,773400 | %0,27 |
| USD/CAD | 1,2070 | 1,2092 | 1,2044 | 1,2062 | %-0,05 |
| NZD/USD | 0,726750 | 0,728450 | 0,723050 | 0,726800 | %0,29 |
| EUR/GBP | 0,859650 | 0,861550 | 0,858950 | 0,860000 | %0,10 |
| EUR/JPY | 133,91 | 134,04 | 133,65 | 133,95 | %0,00 |
| EUR/CHF | 1,0972 | 1,1000 | 1,0960 | 1,0987 | %0,17 |
| EUR/AUD | 1,5805 | 1,5833 | 1,5748 | 1,5803 | %0,01 |
| EUR/CAD | 1,4721 | 1,4777 | 1,4696 | 1,4722 | %0,04 |
| GBP/JPY | 155,74 | 155,96 | 155,29 | 155,65 | %-0,16 |
| GBP/CHF | 1,2770 | 1,2790 | 1,2746 | 1,2777 | %0,09 |
| AUD/JPY | 84,7250 | 84,9250 | 84,5750 | 84,7200 | %-0,04 |
| USD/RUB | 73,2137 | 73,4520 | 73,1559 | 73,1947 | %-0,33 |
| USD/SEK | 8,3240 | 8,3342 | 8,2814 | 8,2960 | %-0,09 |
| USD/NOK | 8,3599 | 8,4176 | 8,3019 | 8,3258 | %-0,56 |
| USD/DKK | 6,1003 | 6,1041 | 6,0798 | 6,0818 | %-0,27 |
| USD/CNY | 6,3690 | 6,3757 | 6,3568 | 6,3688 | %0,02 |
| USD/ZAR | 13,7750 | 13,8050 | 13,7132 | 13,7183 | %-0,29 |
| USD/MXN | 19,9275 | 19,9605 | 19,8835 | 19,9461 | %0,21 |
| USD/PLN | 3,6777 | 3,6852 | 3,6601 | 3,6578 | %-0,48 |
| USD/SGD | 1,3224 | 1,3244 | 1,3206 | 1,3212 | %-0,10 |