28 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2193 | 1,2201 | 1,2133 | 1,2193 | %0,00 |
| GBP/USD | 1,4204 | 1,4207 | 1,4137 | 1,4204 | %0,62 |
| USD/JPY | 109,82 | 110,21 | 109,74 | 109,81 | %0,01 |
| USD/CHF | 0,896700 | 0,903150 | 0,896600 | 0,899700 | %0,32 |
| AUD/USD | 0,774900 | 0,774900 | 0,767650 | 0,771300 | %-0,35 |
| USD/CAD | 1,2063 | 1,2122 | 1,2061 | 1,2068 | %0,03 |
| NZD/USD | 0,729300 | 0,729800 | 0,721150 | 0,724700 | %-0,60 |
| EUR/GBP | 0,858350 | 0,860850 | 0,857400 | 0,859100 | %0,10 |
| EUR/JPY | 133,90 | 134,03 | 133,60 | 133,95 | %0,06 |
| EUR/CHF | 1,0936 | 1,0979 | 1,0929 | 1,0968 | %0,33 |
| EUR/AUD | 1,5740 | 1,5836 | 1,5722 | 1,5802 | %0,41 |
| EUR/CAD | 1,4717 | 1,4749 | 1,4681 | 1,4717 | %-0,48 |
| GBP/JPY | 156,00 | 156,09 | 155,58 | 155,90 | %-0,03 |
| GBP/CHF | 1,2742 | 1,2784 | 1,2728 | 1,2765 | %0,24 |
| AUD/JPY | 85,0250 | 85,1750 | 84,5400 | 84,7500 | %-0,34 |
| USD/RUB | 73,4554 | 73,6883 | 73,2037 | 73,4402 | %-0,13 |
| USD/SEK | 8,2751 | 8,3599 | 8,2684 | 8,3034 | %0,37 |
| USD/NOK | 8,3516 | 8,3932 | 8,3322 | 8,3726 | %0,43 |
| USD/DKK | 6,0978 | 6,1298 | 6,0924 | 6,0983 | %0,01 |
| USD/CNY | 6,3830 | 6,3854 | 6,3612 | 6,3674 | %-0,24 |
| USD/ZAR | 13,7692 | 13,8794 | 13,7254 | 13,7579 | %0,04 |
| USD/MXN | 19,9470 | 20,0784 | 19,8972 | 19,9050 | %-0,18 |
| USD/PLN | 3,6818 | 3,6982 | 3,6714 | 3,6754 | %-0,11 |
| USD/SGD | 1,3236 | 1,3264 | 1,3221 | 1,3225 | %-0,10 |