27 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2190 | 1,2217 | 1,2176 | 1,2193 | %-0,46 |
| GBP/USD | 1,4113 | 1,4195 | 1,4092 | 1,4116 | %-0,20 |
| USD/JPY | 109,15 | 109,93 | 109,03 | 109,80 | %0,60 |
| USD/CHF | 0,898400 | 0,900950 | 0,896000 | 0,896800 | %-0,12 |
| AUD/USD | 0,774000 | 0,775850 | 0,772250 | 0,774000 | %0,01 |
| USD/CAD | 1,2120 | 1,2142 | 1,2054 | 1,2064 | %-0,44 |
| NZD/USD | 0,728000 | 0,731250 | 0,726600 | 0,729100 | %0,15 |
| EUR/GBP | 0,863450 | 0,864850 | 0,858100 | 0,858200 | %-0,58 |
| EUR/JPY | 133,07 | 134,08 | 132,92 | 133,87 | %0,62 |
| EUR/CHF | 1,0950 | 1,0980 | 1,0932 | 1,0932 | %-0,12 |
| EUR/AUD | 1,5752 | 1,5778 | 1,5722 | 1,5737 | %-0,06 |
| EUR/CAD | 1,4786 | 1,4788 | 1,4706 | 1,4788 | %0,10 |
| GBP/JPY | 154,12 | 156,10 | 153,81 | 155,95 | %1,21 |
| GBP/CHF | 1,2686 | 1,2769 | 1,2653 | 1,2735 | %0,46 |
| AUD/JPY | 84,4850 | 85,1000 | 84,3250 | 85,0400 | %0,69 |
| USD/RUB | 73,5267 | 73,6431 | 73,2989 | 73,5390 | %0,09 |
| USD/SEK | 8,3176 | 8,3424 | 8,2642 | 8,2727 | %-0,49 |
| USD/NOK | 8,3727 | 8,3965 | 8,3371 | 8,3369 | %-0,38 |
| USD/DKK | 6,0986 | 6,1081 | 6,0871 | 6,0979 | %-0,00 |
| USD/CNY | 6,3946 | 6,3978 | 6,3731 | 6,3824 | %-0,13 |
| USD/ZAR | 13,7731 | 13,8067 | 13,6758 | 13,7520 | %-0,10 |
| USD/MXN | 19,8705 | 20,0467 | 19,8260 | 19,9410 | %0,37 |
| USD/PLN | 3,6902 | 3,6994 | 3,6709 | 3,6793 | %-0,19 |
| USD/SGD | 1,3250 | 1,3264 | 1,3224 | 1,3238 | %-0,08 |