21 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2228 | 1,2242 | 1,2174 | 1,2225 | %0,43 |
| GBP/USD | 1,4187 | 1,4234 | 1,4154 | 1,4186 | %0,56 |
| USD/JPY | 108,78 | 109,01 | 108,60 | 108,94 | %0,17 |
| USD/CHF | 0,897400 | 0,900150 | 0,895300 | 0,897600 | %0,06 |
| AUD/USD | 0,777600 | 0,778350 | 0,771850 | 0,773100 | %-0,57 |
| USD/CAD | 1,2061 | 1,2096 | 1,2025 | 1,2066 | %0,07 |
| NZD/USD | 0,720250 | 0,722300 | 0,715350 | 0,717000 | %-0,44 |
| EUR/GBP | 0,861750 | 0,863100 | 0,858250 | 0,860600 | %-0,09 |
| EUR/JPY | 133,01 | 133,23 | 132,52 | 132,68 | %-0,21 |
| EUR/CHF | 1,0973 | 1,0982 | 1,0930 | 1,0932 | %-0,33 |
| EUR/AUD | 1,5726 | 1,5802 | 1,5680 | 1,5749 | %0,18 |
| EUR/CAD | 1,4746 | 1,4784 | 1,4671 | 1,4746 | %-0,13 |
| GBP/JPY | 154,38 | 154,70 | 154,00 | 154,12 | %-0,12 |
| GBP/CHF | 1,2735 | 1,2764 | 1,2694 | 1,2698 | %-0,24 |
| AUD/JPY | 84,5900 | 84,6750 | 84,0900 | 84,2300 | %-0,38 |
| USD/RUB | 73,4718 | 73,6620 | 73,3353 | 73,4690 | %-0,36 |
| USD/SEK | 8,3046 | 8,3458 | 8,2698 | 8,3200 | %0,24 |
| USD/NOK | 8,3097 | 8,4210 | 8,2902 | 8,3852 | %0,98 |
| USD/DKK | 6,0816 | 6,1151 | 6,0750 | 6,1043 | %0,39 |
| USD/CNY | 6,4335 | 6,4382 | 6,4272 | 6,4339 | %0,00 |
| USD/ZAR | 13,9954 | 14,0128 | 13,8906 | 13,9560 | %-0,09 |
| USD/MXN | 19,8664 | 20,0165 | 19,8620 | 19,9320 | %0,36 |
| USD/PLN | 3,6746 | 3,7000 | 3,6697 | 3,6873 | %0,42 |
| USD/SGD | 1,3312 | 1,3330 | 1,3291 | 1,3318 | %0,07 |