20 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2173 | 1,2229 | 1,2171 | 1,2173 | %-0,42 |
| GBP/USD | 1,4108 | 1,4181 | 1,4103 | 1,4106 | %-0,58 |
| USD/JPY | 109,24 | 109,31 | 108,75 | 108,75 | %-0,42 |
| USD/CHF | 0,904200 | 0,904900 | 0,897250 | 0,897100 | %-0,74 |
| AUD/USD | 0,772900 | 0,778250 | 0,771650 | 0,777500 | %0,63 |
| USD/CAD | 1,2127 | 1,2146 | 1,2047 | 1,2058 | %-0,60 |
| NZD/USD | 0,716800 | 0,721750 | 0,715650 | 0,720200 | %0,49 |
| EUR/GBP | 0,862250 | 0,864400 | 0,861050 | 0,861400 | %-0,09 |
| EUR/JPY | 132,94 | 133,12 | 132,70 | 132,96 | %0,02 |
| EUR/CHF | 1,1002 | 1,1023 | 1,0970 | 1,0968 | %-0,30 |
| EUR/AUD | 1,5750 | 1,5775 | 1,5695 | 1,5721 | %-0,16 |
| EUR/CAD | 1,4760 | 1,4799 | 1,4728 | 1,4765 | %0,09 |
| GBP/JPY | 154,12 | 154,44 | 153,60 | 154,31 | %0,12 |
| GBP/CHF | 1,2762 | 1,2775 | 1,2712 | 1,2729 | %-0,20 |
| AUD/JPY | 84,4200 | 84,6600 | 84,2450 | 84,5500 | %0,20 |
| USD/RUB | 73,7380 | 73,9319 | 73,4313 | 73,7317 | %0,08 |
| USD/SEK | 8,3532 | 8,3740 | 8,2947 | 8,3000 | %-0,56 |
| USD/NOK | 8,3218 | 8,3548 | 8,2756 | 8,3039 | %-0,17 |
| USD/DKK | 6,1081 | 6,1111 | 6,0802 | 6,0805 | %-0,43 |
| USD/CNY | 6,4350 | 6,4442 | 6,4308 | 6,4339 | %-0,00 |
| USD/ZAR | 14,1063 | 14,1184 | 13,9614 | 13,9692 | %-0,93 |
| USD/MXN | 19,9280 | 19,9625 | 19,8384 | 19,8611 | %-0,28 |
| USD/PLN | 3,7154 | 3,7206 | 3,6721 | 3,6718 | %-1,07 |
| USD/SGD | 1,3344 | 1,3354 | 1,3300 | 1,3309 | %-0,24 |