19 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2226 | 1,2248 | 1,2192 | 1,2224 | %0,55 |
| GBP/USD | 1,4190 | 1,4202 | 1,4134 | 1,4188 | %0,28 |
| USD/JPY | 108,90 | 109,34 | 108,57 | 109,21 | %0,30 |
| USD/CHF | 0,897800 | 0,904850 | 0,896800 | 0,903800 | %0,69 |
| AUD/USD | 0,779300 | 0,779850 | 0,771100 | 0,772600 | %-0,83 |
| USD/CAD | 1,2066 | 1,2144 | 1,2052 | 1,2131 | %0,56 |
| NZD/USD | 0,725000 | 0,725000 | 0,715150 | 0,716700 | %-1,12 |
| EUR/GBP | 0,861350 | 0,864450 | 0,860900 | 0,862200 | %0,12 |
| EUR/JPY | 133,08 | 133,46 | 132,62 | 132,93 | %-0,09 |
| EUR/CHF | 1,0973 | 1,1030 | 1,0962 | 1,1001 | %0,29 |
| EUR/AUD | 1,5684 | 1,5797 | 1,5673 | 1,5746 | %0,44 |
| EUR/CAD | 1,4751 | 1,4816 | 1,4724 | 1,4752 | %0,61 |
| GBP/JPY | 154,48 | 154,82 | 153,53 | 154,13 | %-0,21 |
| GBP/CHF | 1,2739 | 1,2786 | 1,2724 | 1,2755 | %0,17 |
| AUD/JPY | 84,8550 | 84,9750 | 84,0400 | 84,3800 | %-0,53 |
| USD/RUB | 73,6844 | 73,8720 | 73,5268 | 73,6714 | %-0,15 |
| USD/SEK | 8,2851 | 8,3730 | 8,2652 | 8,3471 | %0,82 |
| USD/NOK | 8,2102 | 8,3600 | 8,2028 | 8,3183 | %1,12 |
| USD/DKK | 6,0841 | 6,1156 | 6,0723 | 6,1070 | %0,39 |
| USD/CNY | 6,4246 | 6,4412 | 6,4222 | 6,4342 | %0,14 |
| USD/ZAR | 14,0001 | 14,1319 | 13,9709 | 14,1005 | %0,81 |
| USD/MXN | 19,8380 | 19,9776 | 19,7956 | 19,9170 | %0,43 |
| USD/PLN | 3,6996 | 3,7212 | 3,6916 | 3,7116 | %0,45 |
| USD/SGD | 1,3301 | 1,3362 | 1,3283 | 1,3341 | %0,35 |