18 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2155 | 1,2232 | 1,2154 | 1,2157 | %0,05 |
| GBP/USD | 1,4148 | 1,4220 | 1,4147 | 1,4149 | %0,33 |
| USD/JPY | 109,20 | 109,29 | 108,84 | 108,88 | %-0,28 |
| USD/CHF | 0,903350 | 0,903550 | 0,896000 | 0,897600 | %-0,62 |
| AUD/USD | 0,776100 | 0,781450 | 0,775900 | 0,779100 | %0,36 |
| USD/CAD | 1,2068 | 1,2082 | 1,2011 | 1,2064 | %-0,02 |
| NZD/USD | 0,720250 | 0,727250 | 0,719950 | 0,724800 | %0,67 |
| EUR/GBP | 0,860050 | 0,862050 | 0,858100 | 0,861200 | %0,20 |
| EUR/JPY | 132,72 | 133,20 | 132,68 | 133,05 | %0,28 |
| EUR/CHF | 1,0978 | 1,0986 | 1,0948 | 1,0969 | %-0,05 |
| EUR/AUD | 1,5659 | 1,5695 | 1,5602 | 1,5677 | %0,24 |
| EUR/CAD | 1,4656 | 1,4729 | 1,4640 | 1,4662 | %-0,36 |
| GBP/JPY | 154,32 | 154,86 | 154,30 | 154,46 | %0,08 |
| GBP/CHF | 1,2766 | 1,2793 | 1,2718 | 1,2733 | %-0,26 |
| AUD/JPY | 84,8050 | 85,1650 | 84,7350 | 84,8300 | %0,08 |
| USD/RUB | 73,7879 | 73,8620 | 73,5970 | 73,7826 | %-0,24 |
| USD/SEK | 8,3432 | 8,3599 | 8,2729 | 8,2793 | %-0,59 |
| USD/NOK | 8,2230 | 8,2754 | 8,1756 | 8,2260 | %-0,47 |
| USD/DKK | 6,1194 | 6,1202 | 6,0782 | 6,0833 | %-0,57 |
| USD/CNY | 6,4338 | 6,4356 | 6,4178 | 6,4250 | %-0,21 |
| USD/ZAR | 14,0994 | 14,1174 | 13,9638 | 13,9875 | %-0,85 |
| USD/MXN | 19,7840 | 19,8718 | 19,7184 | 19,8320 | %0,32 |
| USD/PLN | 3,7254 | 3,7310 | 3,6938 | 3,6951 | %-0,77 |
| USD/SGD | 1,3352 | 1,3362 | 1,3284 | 1,3294 | %-0,43 |