17 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2148 | 1,2170 | 1,2128 | 1,2150 | %0,61 |
| GBP/USD | 1,4100 | 1,4128 | 1,4079 | 1,4102 | %0,36 |
| USD/JPY | 109,28 | 109,50 | 109,07 | 109,19 | %-0,14 |
| USD/CHF | 0,902400 | 0,903450 | 0,900150 | 0,903200 | %0,23 |
| AUD/USD | 0,778000 | 0,779200 | 0,773000 | 0,776300 | %-0,12 |
| USD/CAD | 1,2098 | 1,2138 | 1,2058 | 1,2066 | %-0,30 |
| NZD/USD | 0,722200 | 0,725450 | 0,718050 | 0,720000 | %-0,74 |
| EUR/GBP | 0,861600 | 0,863300 | 0,859250 | 0,859500 | %-0,17 |
| EUR/JPY | 132,71 | 132,98 | 132,50 | 132,68 | %-0,05 |
| EUR/CHF | 1,0942 | 1,0980 | 1,0940 | 1,0975 | %0,33 |
| EUR/AUD | 1,5604 | 1,5705 | 1,5586 | 1,5640 | %0,18 |
| EUR/CAD | 1,4713 | 1,4741 | 1,4661 | 1,4715 | %0,12 |
| GBP/JPY | 154,02 | 154,48 | 153,72 | 154,33 | %0,13 |
| GBP/CHF | 1,2700 | 1,2776 | 1,2688 | 1,2766 | %0,50 |
| AUD/JPY | 85,0500 | 85,2000 | 84,4450 | 84,7600 | %-0,26 |
| USD/RUB | 73,9577 | 74,0980 | 73,7490 | 73,9577 | %-0,05 |
| USD/SEK | 8,3582 | 8,3716 | 8,3181 | 8,3285 | %-0,07 |
| USD/NOK | 8,2266 | 8,3030 | 8,2167 | 8,2652 | %0,46 |
| USD/DKK | 6,1227 | 6,1328 | 6,1107 | 6,1184 | %-0,05 |
| USD/CNY | 6,4418 | 6,4457 | 6,4344 | 6,4388 | %0,03 |
| USD/ZAR | 14,1183 | 14,1883 | 14,0880 | 14,1079 | %-0,02 |
| USD/MXN | 19,8680 | 19,9480 | 19,7614 | 19,7690 | %-0,44 |
| USD/PLN | 3,7314 | 3,7430 | 3,7206 | 3,7238 | %-0,10 |
| USD/SGD | 1,3322 | 1,3372 | 1,3316 | 1,3351 | %0,21 |