14 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2080 | 1,2148 | 1,2072 | 1,2077 | %-0,01 |
| GBP/USD | 1,4047 | 1,4110 | 1,4037 | 1,4051 | %-0,09 |
| USD/JPY | 109,46 | 109,66 | 109,20 | 109,34 | %-0,10 |
| USD/CHF | 0,906400 | 0,906500 | 0,901200 | 0,901100 | %-0,53 |
| AUD/USD | 0,772850 | 0,778850 | 0,771350 | 0,777200 | %0,56 |
| USD/CAD | 1,2159 | 1,2180 | 1,2078 | 1,2102 | %-0,48 |
| NZD/USD | 0,718000 | 0,725600 | 0,716850 | 0,725400 | %1,16 |
| EUR/GBP | 0,859650 | 0,862800 | 0,859350 | 0,861000 | %0,19 |
| EUR/JPY | 132,23 | 132,87 | 132,17 | 132,74 | %0,42 |
| EUR/CHF | 1,0946 | 1,0965 | 1,0932 | 1,0939 | %-0,02 |
| EUR/AUD | 1,5628 | 1,5674 | 1,5590 | 1,5612 | %-0,07 |
| EUR/CAD | 1,4698 | 1,4729 | 1,4669 | 1,4698 | %0,40 |
| GBP/JPY | 153,82 | 154,32 | 153,60 | 154,13 | %0,23 |
| GBP/CHF | 1,2732 | 1,2744 | 1,2680 | 1,2702 | %-0,20 |
| AUD/JPY | 84,6150 | 85,1900 | 84,5100 | 84,9800 | %0,46 |
| USD/RUB | 73,9975 | 74,1000 | 73,7176 | 73,9978 | %-0,81 |
| USD/SEK | 8,3994 | 8,4298 | 8,3217 | 8,3341 | %-0,78 |
| USD/NOK | 8,3576 | 8,4168 | 8,2183 | 8,2274 | %-1,51 |
| USD/DKK | 6,1563 | 6,1612 | 6,1213 | 6,1217 | %-0,55 |
| USD/CNY | 6,4476 | 6,4508 | 6,4292 | 6,4367 | %-0,22 |
| USD/ZAR | 14,1053 | 14,1844 | 14,0208 | 14,1108 | %0,02 |
| USD/MXN | 19,9365 | 19,9734 | 19,7530 | 19,8570 | %-0,34 |
| USD/PLN | 3,7478 | 3,7534 | 3,7234 | 3,7276 | %-0,46 |
| USD/SGD | 1,3336 | 1,3381 | 1,3312 | 1,3323 | %-0,07 |