13 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2077 | 1,2106 | 1,2053 | 1,2078 | %-0,54 |
| GBP/USD | 1,4060 | 1,4079 | 1,4008 | 1,4064 | %-0,53 |
| USD/JPY | 109,66 | 109,79 | 109,40 | 109,45 | %-0,18 |
| USD/CHF | 0,909350 | 0,909750 | 0,905050 | 0,905900 | %-0,35 |
| AUD/USD | 0,772450 | 0,774750 | 0,768750 | 0,772900 | %0,05 |
| USD/CAD | 1,2133 | 1,2204 | 1,2102 | 1,2160 | %0,24 |
| NZD/USD | 0,715800 | 0,719500 | 0,713450 | 0,717100 | %0,21 |
| EUR/GBP | 0,858900 | 0,861900 | 0,858050 | 0,859400 | %0,07 |
| EUR/JPY | 132,38 | 132,75 | 132,01 | 132,19 | %-0,13 |
| EUR/CHF | 1,0976 | 1,0989 | 1,0936 | 1,0941 | %-0,30 |
| EUR/AUD | 1,5624 | 1,5694 | 1,5600 | 1,5623 | %0,01 |
| EUR/CAD | 1,4637 | 1,4686 | 1,4626 | 1,4639 | %-0,35 |
| GBP/JPY | 154,13 | 154,36 | 153,46 | 153,78 | %-0,19 |
| GBP/CHF | 1,2780 | 1,2790 | 1,2708 | 1,2728 | %-0,37 |
| AUD/JPY | 84,7100 | 84,8550 | 84,2850 | 84,5900 | %-0,13 |
| USD/RUB | 74,6388 | 74,6510 | 73,8280 | 74,6005 | %0,58 |
| USD/SEK | 8,4286 | 8,4562 | 8,3891 | 8,3996 | %-0,29 |
| USD/NOK | 8,3393 | 8,4220 | 8,3262 | 8,3537 | %0,19 |
| USD/DKK | 6,1598 | 6,1708 | 6,1422 | 6,1553 | %-0,05 |
| USD/CNY | 6,4546 | 6,4594 | 6,4472 | 6,4506 | %-0,09 |
| USD/ZAR | 14,1305 | 14,2019 | 14,0556 | 14,1075 | %-0,04 |
| USD/MXN | 20,1680 | 20,2145 | 19,9132 | 19,9250 | %-1,15 |
| USD/PLN | 3,7734 | 3,7758 | 3,7386 | 3,7449 | %-0,66 |
| USD/SGD | 1,3338 | 1,3367 | 1,3321 | 1,3332 | %-0,02 |