12 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2146 | 1,2151 | 1,2068 | 1,2144 | %0,03 |
| GBP/USD | 1,4137 | 1,4150 | 1,4078 | 1,4138 | %0,05 |
| USD/JPY | 108,62 | 109,72 | 108,59 | 109,65 | %0,96 |
| USD/CHF | 0,903700 | 0,909450 | 0,902550 | 0,909100 | %0,60 |
| AUD/USD | 0,784150 | 0,784800 | 0,771850 | 0,772500 | %-1,47 |
| USD/CAD | 1,2102 | 1,2138 | 1,2044 | 1,2131 | %0,26 |
| NZD/USD | 0,728300 | 0,728350 | 0,715100 | 0,715600 | %-1,62 |
| EUR/GBP | 0,859050 | 0,859900 | 0,855900 | 0,858800 | %0,01 |
| EUR/JPY | 131,95 | 132,46 | 131,54 | 132,36 | %0,34 |
| EUR/CHF | 1,0978 | 1,0988 | 1,0945 | 1,0974 | %0,00 |
| EUR/AUD | 1,5490 | 1,5646 | 1,5480 | 1,5622 | %0,89 |
| EUR/CAD | 1,4689 | 1,4700 | 1,4581 | 1,4690 | %0,05 |
| GBP/JPY | 153,61 | 154,46 | 153,44 | 154,08 | %0,33 |
| GBP/CHF | 1,2781 | 1,2822 | 1,2762 | 1,2775 | %-0,01 |
| AUD/JPY | 85,1750 | 85,2800 | 84,5850 | 84,7000 | %-0,52 |
| USD/RUB | 74,1660 | 74,4920 | 73,9200 | 74,1674 | %-0,15 |
| USD/SEK | 8,3219 | 8,4418 | 8,3056 | 8,4239 | %1,27 |
| USD/NOK | 8,2562 | 8,3505 | 8,2441 | 8,3378 | %0,94 |
| USD/DKK | 6,1207 | 6,1630 | 6,1186 | 6,1583 | %0,63 |
| USD/CNY | 6,4296 | 6,4586 | 6,4276 | 6,4566 | %0,44 |
| USD/ZAR | 14,0258 | 14,1454 | 13,9576 | 14,1138 | %0,85 |
| USD/MXN | 19,9670 | 20,1856 | 19,9253 | 20,1560 | %1,04 |
| USD/PLN | 3,7472 | 3,7770 | 3,7352 | 3,7697 | %0,70 |
| USD/SGD | 1,3256 | 1,3346 | 1,3252 | 1,3335 | %0,62 |