24 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2181 | 1,2229 | 1,2176 | 1,2183 | %-0,35 |
| GBP/USD | 1,4140 | 1,4171 | 1,4118 | 1,4143 | %-0,30 |
| USD/JPY | 108,94 | 109,00 | 108,69 | 108,74 | %-0,18 |
| USD/CHF | 0,898000 | 0,900350 | 0,895650 | 0,896900 | %-0,08 |
| AUD/USD | 0,773200 | 0,775850 | 0,770550 | 0,775200 | %0,27 |
| USD/CAD | 1,2061 | 1,2086 | 1,2038 | 1,2039 | %-0,22 |
| NZD/USD | 0,716000 | 0,721950 | 0,715750 | 0,721500 | %0,63 |
| EUR/GBP | 0,860100 | 0,865100 | 0,859900 | 0,862500 | %0,22 |
| EUR/JPY | 132,67 | 133,07 | 132,50 | 132,79 | %0,08 |
| EUR/CHF | 1,0936 | 1,0968 | 1,0929 | 1,0957 | %0,23 |
| EUR/AUD | 1,5750 | 1,5824 | 1,5737 | 1,5749 | %0,00 |
| EUR/CAD | 1,4701 | 1,4759 | 1,4693 | 1,4697 | %-0,33 |
| GBP/JPY | 154,24 | 154,27 | 153,74 | 153,89 | %-0,15 |
| GBP/CHF | 1,2714 | 1,2730 | 1,2670 | 1,2698 | %0,00 |
| AUD/JPY | 84,3550 | 84,3950 | 83,9650 | 84,2800 | %0,06 |
| USD/RUB | 73,6171 | 73,8342 | 73,3985 | 73,6128 | %0,20 |
| USD/SEK | 8,3250 | 8,3440 | 8,3001 | 8,3119 | %-0,10 |
| USD/NOK | 8,3835 | 8,4006 | 8,3259 | 8,3306 | %-0,65 |
| USD/DKK | 6,1048 | 6,1096 | 6,0801 | 6,0865 | %-0,29 |
| USD/CNY | 6,4388 | 6,4405 | 6,4164 | 6,4177 | %-0,25 |
| USD/ZAR | 13,9550 | 14,0303 | 13,9046 | 13,9167 | %-0,28 |
| USD/MXN | 19,9685 | 19,9956 | 19,8455 | 19,8500 | %-0,41 |
| USD/PLN | 3,6922 | 3,6942 | 3,6652 | 3,6667 | %-0,56 |
| USD/SGD | 1,3320 | 1,3324 | 1,3276 | 1,3274 | %-0,33 |