6 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2009 | 1,2070 | 1,1994 | 1,2008 | %-0,06 |
| GBP/USD | 1,3912 | 1,3938 | 1,3866 | 1,3910 | %0,16 |
| USD/JPY | 109,20 | 109,44 | 109,00 | 109,08 | %-0,09 |
| USD/CHF | 0,913100 | 0,914650 | 0,907050 | 0,907000 | %-0,64 |
| AUD/USD | 0,774750 | 0,778850 | 0,770050 | 0,777900 | %0,41 |
| USD/CAD | 1,2268 | 1,2290 | 1,2143 | 1,2148 | %-0,95 |
| NZD/USD | 0,721600 | 0,723950 | 0,718450 | 0,723200 | %0,26 |
| EUR/GBP | 0,863400 | 0,870000 | 0,862800 | 0,868500 | %0,61 |
| EUR/JPY | 131,09 | 131,87 | 131,03 | 131,58 | %0,39 |
| EUR/CHF | 1,0960 | 1,0976 | 1,0940 | 1,0946 | %-0,11 |
| EUR/AUD | 1,5494 | 1,5580 | 1,5476 | 1,5504 | %0,08 |
| EUR/CAD | 1,4729 | 1,4767 | 1,4689 | 1,4731 | %-0,32 |
| GBP/JPY | 151,85 | 152,16 | 151,23 | 151,45 | %-0,22 |
| GBP/CHF | 1,2696 | 1,2713 | 1,2592 | 1,2599 | %-0,72 |
| AUD/JPY | 84,6100 | 84,9550 | 84,2300 | 84,8500 | %0,32 |
| USD/RUB | 74,8199 | 74,8629 | 74,2350 | 74,8037 | %0,10 |
| USD/SEK | 8,4852 | 8,5036 | 8,4213 | 8,4235 | %-0,65 |
| USD/NOK | 8,3474 | 8,3717 | 8,2984 | 8,2983 | %-0,64 |
| USD/DKK | 6,1945 | 6,2008 | 6,1598 | 6,1621 | %-0,51 |
| USD/CNY | 6,4808 | 6,4840 | 6,4622 | 6,4598 | %-0,21 |
| USD/ZAR | 14,3763 | 14,3853 | 14,1832 | 14,2401 | %-0,85 |
| USD/MXN | 20,2600 | 20,3080 | 20,0655 | 20,0580 | %-0,92 |
| USD/PLN | 3,8084 | 3,8208 | 3,7858 | 3,7847 | %-0,53 |
| USD/SGD | 1,3352 | 1,3376 | 1,3327 | 1,3332 | %-0,14 |