5 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2016 | 1,2029 | 1,1987 | 1,2015 | %-0,38 |
| GBP/USD | 1,3889 | 1,3926 | 1,3878 | 1,3888 | %-0,11 |
| USD/JPY | 109,34 | 109,48 | 109,14 | 109,18 | %-0,14 |
| USD/CHF | 0,913850 | 0,916550 | 0,912150 | 0,912800 | %-0,08 |
| AUD/USD | 0,770600 | 0,775500 | 0,770400 | 0,774700 | %0,55 |
| USD/CAD | 1,2307 | 1,2316 | 1,2250 | 1,2264 | %-0,37 |
| NZD/USD | 0,714400 | 0,721850 | 0,714300 | 0,721300 | %0,99 |
| EUR/GBP | 0,865050 | 0,865400 | 0,862200 | 0,863200 | %-0,21 |
| EUR/JPY | 131,36 | 131,48 | 130,98 | 131,07 | %-0,21 |
| EUR/CHF | 1,0976 | 1,0992 | 1,0952 | 1,0958 | %-0,15 |
| EUR/AUD | 1,5590 | 1,5594 | 1,5480 | 1,5492 | %-0,61 |
| EUR/CAD | 1,4779 | 1,4780 | 1,4703 | 1,4779 | %-0,19 |
| GBP/JPY | 151,84 | 152,26 | 151,73 | 151,79 | %-0,01 |
| GBP/CHF | 1,2688 | 1,2740 | 1,2676 | 1,2691 | %0,06 |
| AUD/JPY | 84,2600 | 84,7050 | 84,2400 | 84,5800 | %0,40 |
| USD/RUB | 74,7299 | 74,9700 | 74,5908 | 74,7323 | %-0,22 |
| USD/SEK | 8,4835 | 8,5284 | 8,4663 | 8,4785 | %-0,03 |
| USD/NOK | 8,3389 | 8,3704 | 8,2960 | 8,3516 | %0,21 |
| USD/DKK | 6,1898 | 6,2044 | 6,1826 | 6,1939 | %0,08 |
| USD/CNY | 6,4735 | 6,4735 | 6,4735 | 6,4735 | %0,00 |
| USD/ZAR | 14,5000 | 14,5330 | 14,3412 | 14,3617 | %-0,64 |
| USD/MXN | 20,2030 | 20,2990 | 20,1480 | 20,2440 | %0,32 |
| USD/PLN | 3,7940 | 3,8220 | 3,7846 | 3,8050 | %0,38 |
| USD/SGD | 1,3363 | 1,3393 | 1,3338 | 1,3351 | %-0,07 |