4 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2060 | 1,2063 | 1,2000 | 1,2061 | %0,28 |
| GBP/USD | 1,3904 | 1,3906 | 1,3841 | 1,3904 | %0,61 |
| USD/JPY | 109,07 | 109,50 | 109,03 | 109,33 | %0,25 |
| USD/CHF | 0,910800 | 0,916150 | 0,910300 | 0,913500 | %0,29 |
| AUD/USD | 0,776300 | 0,776600 | 0,767500 | 0,770500 | %-0,72 |
| USD/CAD | 1,2277 | 1,2352 | 1,2272 | 1,2309 | %0,27 |
| NZD/USD | 0,719300 | 0,720900 | 0,711500 | 0,714200 | %-0,78 |
| EUR/GBP | 0,867150 | 0,869100 | 0,864450 | 0,865000 | %-0,22 |
| EUR/JPY | 131,59 | 131,67 | 131,12 | 131,34 | %-0,15 |
| EUR/CHF | 1,0990 | 1,1015 | 1,0964 | 1,0974 | %-0,11 |
| EUR/AUD | 1,5542 | 1,5646 | 1,5526 | 1,5587 | %0,32 |
| EUR/CAD | 1,4809 | 1,4838 | 1,4776 | 1,4807 | %0,26 |
| GBP/JPY | 151,74 | 152,07 | 150,98 | 151,80 | %0,07 |
| GBP/CHF | 1,2674 | 1,2717 | 1,2624 | 1,2684 | %0,11 |
| AUD/JPY | 84,6750 | 84,7450 | 83,9300 | 84,2400 | %-0,47 |
| USD/RUB | 74,8584 | 75,3380 | 74,6983 | 74,8943 | %-0,40 |
| USD/SEK | 8,4262 | 8,5239 | 8,4060 | 8,4812 | %0,87 |
| USD/NOK | 8,2895 | 8,3632 | 8,2785 | 8,3339 | %0,66 |
| USD/DKK | 6,1638 | 6,1976 | 6,1630 | 6,1889 | %0,41 |
| USD/CNY | 6,4735 | 6,4735 | 6,4735 | 6,4735 | %0,00 |
| USD/ZAR | 14,3946 | 14,5446 | 14,3884 | 14,4541 | %0,44 |
| USD/MXN | 20,1770 | 20,3365 | 20,1390 | 20,1800 | %0,09 |
| USD/PLN | 3,7688 | 3,8046 | 3,7620 | 3,7906 | %0,69 |
| USD/SGD | 1,3300 | 1,3390 | 1,3292 | 1,3360 | %0,50 |