3 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2026 | 1,2078 | 1,2015 | 1,2028 | %-0,82 |
| GBP/USD | 1,3819 | 1,3931 | 1,3806 | 1,3820 | %-0,95 |
| USD/JPY | 109,26 | 109,70 | 108,90 | 109,06 | %-0,19 |
| USD/CHF | 0,912900 | 0,914850 | 0,909250 | 0,910900 | %-0,26 |
| AUD/USD | 0,771750 | 0,776700 | 0,770600 | 0,776100 | %0,58 |
| USD/CAD | 1,2289 | 1,2319 | 1,2264 | 1,2276 | %-0,11 |
| NZD/USD | 0,717000 | 0,721350 | 0,715500 | 0,719800 | %0,53 |
| EUR/GBP | 0,870050 | 0,871550 | 0,866400 | 0,866900 | %-0,32 |
| EUR/JPY | 131,34 | 132,18 | 131,31 | 131,54 | %0,17 |
| EUR/CHF | 1,0990 | 1,1020 | 1,0968 | 1,0986 | %0,09 |
| EUR/AUD | 1,5575 | 1,5612 | 1,5531 | 1,5537 | %-0,22 |
| EUR/CAD | 1,4767 | 1,4839 | 1,4760 | 1,4768 | %-0,77 |
| GBP/JPY | 151,09 | 151,96 | 150,82 | 151,69 | %0,49 |
| GBP/CHF | 1,2631 | 1,2696 | 1,2595 | 1,2670 | %0,43 |
| AUD/JPY | 84,3300 | 84,7600 | 84,2150 | 84,6400 | %0,39 |
| USD/RUB | 75,1969 | 75,8476 | 74,6230 | 75,1975 | %0,63 |
| USD/SEK | 8,4662 | 8,4820 | 8,4044 | 8,4083 | %-0,70 |
| USD/NOK | 8,3124 | 8,3447 | 8,2714 | 8,2793 | %-0,43 |
| USD/DKK | 6,1869 | 6,1902 | 6,1575 | 6,1635 | %-0,35 |
| USD/CNY | 6,4735 | 6,4735 | 6,4735 | 6,4735 | %0,01 |
| USD/ZAR | 14,5321 | 14,5321 | 14,3674 | 14,3913 | %-0,71 |
| USD/MXN | 20,2415 | 20,3190 | 20,1395 | 20,1610 | %-0,32 |
| USD/PLN | 3,7920 | 3,7974 | 3,7627 | 3,7648 | %-0,65 |
| USD/SGD | 1,3300 | 1,3341 | 1,3288 | 1,3293 | %-0,06 |