30 Nisan 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2125 | 1,2129 | 1,2025 | 1,2127 | %-0,07 |
| GBP/USD | 1,3950 | 1,3959 | 1,3810 | 1,3953 | %-0,03 |
| USD/JPY | 108,92 | 109,38 | 108,71 | 109,27 | %0,33 |
| USD/CHF | 0,908750 | 0,914150 | 0,907900 | 0,913300 | %0,55 |
| AUD/USD | 0,776550 | 0,778550 | 0,769550 | 0,771600 | %-0,62 |
| USD/CAD | 1,2282 | 1,2324 | 1,2264 | 1,2289 | %0,08 |
| NZD/USD | 0,724550 | 0,725600 | 0,715050 | 0,716000 | %-1,17 |
| EUR/GBP | 0,869000 | 0,871800 | 0,868000 | 0,869700 | %0,08 |
| EUR/JPY | 132,01 | 132,20 | 131,34 | 131,32 | %-0,50 |
| EUR/CHF | 1,1008 | 1,1032 | 1,0972 | 1,0976 | %-0,28 |
| EUR/AUD | 1,5608 | 1,5620 | 1,5552 | 1,5571 | %-0,21 |
| EUR/CAD | 1,4884 | 1,4889 | 1,4787 | 1,4883 | %-0,31 |
| GBP/JPY | 151,85 | 152,13 | 150,86 | 150,95 | %-0,57 |
| GBP/CHF | 1,2666 | 1,2693 | 1,2604 | 1,2616 | %-0,36 |
| AUD/JPY | 84,5850 | 84,8800 | 84,1250 | 84,3100 | %-0,30 |
| USD/RUB | 74,7106 | 75,1723 | 74,4810 | 74,7293 | %0,49 |
| USD/SEK | 8,3825 | 8,4792 | 8,3546 | 8,4672 | %1,16 |
| USD/NOK | 8,1958 | 8,3400 | 8,1794 | 8,3147 | %1,42 |
| USD/DKK | 6,1350 | 6,1888 | 6,1315 | 6,1854 | %0,82 |
| USD/CNY | 6,4713 | 6,4780 | 6,4632 | 6,4730 | %0,03 |
| USD/ZAR | 14,3117 | 14,5188 | 14,2860 | 14,4938 | %1,35 |
| USD/MXN | 20,0520 | 20,2850 | 20,0125 | 20,2260 | %0,93 |
| USD/PLN | 3,7693 | 3,7962 | 3,7582 | 3,7895 | %0,62 |
| USD/SGD | 1,3266 | 1,3314 | 1,3256 | 1,3301 | %0,29 |