7 Mayıs 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2066 | 1,2165 | 1,2053 | 1,2068 | %0,50 |
| GBP/USD | 1,3896 | 1,4001 | 1,3892 | 1,3898 | %-0,08 |
| USD/JPY | 109,10 | 109,30 | 108,34 | 108,60 | %-0,44 |
| USD/CHF | 0,907300 | 0,909500 | 0,900400 | 0,901000 | %-0,66 |
| AUD/USD | 0,778100 | 0,786300 | 0,776050 | 0,784200 | %0,81 |
| USD/CAD | 1,2148 | 1,2194 | 1,2123 | 1,2130 | %-0,15 |
| NZD/USD | 0,723300 | 0,730100 | 0,720450 | 0,727300 | %0,57 |
| EUR/GBP | 0,868850 | 0,870600 | 0,866400 | 0,870300 | %0,21 |
| EUR/JPY | 131,62 | 132,21 | 131,46 | 132,09 | %0,39 |
| EUR/CHF | 1,0946 | 1,0986 | 1,0934 | 1,0959 | %0,12 |
| EUR/AUD | 1,5509 | 1,5560 | 1,5466 | 1,5502 | %-0,01 |
| EUR/CAD | 1,4667 | 1,4783 | 1,4655 | 1,4666 | %-0,44 |
| GBP/JPY | 151,50 | 152,14 | 151,25 | 151,74 | %0,19 |
| GBP/CHF | 1,2602 | 1,2655 | 1,2580 | 1,2589 | %-0,08 |
| AUD/JPY | 84,8700 | 85,3350 | 84,7050 | 85,1600 | %0,37 |
| USD/RUB | 74,1876 | 74,2950 | 73,5048 | 74,1887 | %-0,82 |
| USD/SEK | 8,4171 | 8,4486 | 8,2988 | 8,3069 | %-1,38 |
| USD/NOK | 8,3108 | 8,3241 | 8,2036 | 8,2190 | %-0,96 |
| USD/DKK | 6,1631 | 6,1702 | 6,1091 | 6,1129 | %-0,80 |
| USD/CNY | 6,4662 | 6,4668 | 6,4315 | 6,4310 | %-0,45 |
| USD/ZAR | 14,2204 | 14,2701 | 14,0492 | 14,0541 | %-1,31 |
| USD/MXN | 20,0815 | 20,1258 | 19,8536 | 19,9000 | %-0,79 |
| USD/PLN | 3,7876 | 3,8021 | 3,7394 | 3,7389 | %-1,21 |
| USD/SGD | 1,3332 | 1,3340 | 1,3236 | 1,3247 | %-0,64 |