19 Nisan 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1968 | 1,2048 | 1,1943 | 1,1970 | %-0,02 |
| GBP/USD | 1,3819 | 1,3992 | 1,3810 | 1,3818 | %0,24 |
| USD/JPY | 108,78 | 108,84 | 108,01 | 108,15 | %-0,57 |
| USD/CHF | 0,919350 | 0,921650 | 0,912800 | 0,915000 | %-0,54 |
| AUD/USD | 0,773850 | 0,778550 | 0,770500 | 0,775700 | %0,31 |
| USD/CAD | 1,2494 | 1,2546 | 1,2469 | 1,2532 | %0,22 |
| NZD/USD | 0,714500 | 0,719900 | 0,712150 | 0,718000 | %0,55 |
| EUR/GBP | 0,866300 | 0,867350 | 0,858750 | 0,860100 | %-0,72 |
| EUR/JPY | 130,36 | 130,37 | 129,68 | 130,14 | %-0,15 |
| EUR/CHF | 1,1018 | 1,1038 | 1,0992 | 1,1010 | %-0,13 |
| EUR/AUD | 1,5476 | 1,5532 | 1,5446 | 1,5508 | %0,10 |
| EUR/CAD | 1,4980 | 1,5078 | 1,4947 | 1,4982 | %-0,23 |
| GBP/JPY | 150,40 | 151,34 | 149,88 | 151,23 | %0,53 |
| GBP/CHF | 1,2712 | 1,2815 | 1,2682 | 1,2794 | %0,55 |
| AUD/JPY | 84,2300 | 84,2500 | 83,7400 | 83,8900 | %-0,26 |
| USD/RUB | 75,9549 | 76,3810 | 75,7727 | 75,9550 | %-0,16 |
| USD/SEK | 8,4422 | 8,4800 | 8,3768 | 8,3980 | %-0,35 |
| USD/NOK | 8,3692 | 8,4144 | 8,2814 | 8,2914 | %-0,93 |
| USD/DKK | 6,2070 | 6,2272 | 6,1715 | 6,1774 | %-0,46 |
| USD/CNY | 6,5294 | 6,5316 | 6,5048 | 6,5085 | %-0,18 |
| USD/ZAR | 14,3421 | 14,3421 | 14,1704 | 14,2144 | %-0,60 |
| USD/MXN | 19,9140 | 19,9405 | 19,7922 | 19,8130 | %-0,51 |
| USD/PLN | 3,7916 | 3,8090 | 3,7728 | 3,7798 | %-0,19 |
| USD/SGD | 1,3340 | 1,3353 | 1,3298 | 1,3308 | %-0,25 |