20 Nisan 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2044 | 1,2082 | 1,2029 | 1,2045 | %0,63 |
| GBP/USD | 1,3992 | 1,4010 | 1,3936 | 1,3994 | %1,27 |
| USD/JPY | 108,16 | 108,55 | 107,96 | 108,08 | %-0,06 |
| USD/CHF | 0,914650 | 0,917050 | 0,913450 | 0,915800 | %0,09 |
| AUD/USD | 0,776100 | 0,781700 | 0,770900 | 0,772300 | %-0,44 |
| USD/CAD | 1,2533 | 1,2624 | 1,2476 | 1,2607 | %0,60 |
| NZD/USD | 0,718400 | 0,723050 | 0,716450 | 0,717300 | %-0,10 |
| EUR/GBP | 0,860550 | 0,864400 | 0,860250 | 0,863300 | %0,37 |
| EUR/JPY | 130,19 | 131,01 | 129,98 | 130,05 | %-0,07 |
| EUR/CHF | 1,1014 | 1,1052 | 1,1007 | 1,1020 | %0,09 |
| EUR/AUD | 1,5514 | 1,5602 | 1,5439 | 1,5575 | %0,43 |
| EUR/CAD | 1,5082 | 1,5150 | 1,5055 | 1,5075 | %0,62 |
| GBP/JPY | 151,28 | 152,04 | 150,54 | 150,62 | %-0,40 |
| GBP/CHF | 1,2800 | 1,2820 | 1,2743 | 1,2763 | %-0,24 |
| AUD/JPY | 83,9450 | 84,7600 | 83,3500 | 83,4800 | %-0,49 |
| USD/RUB | 76,2705 | 77,0140 | 75,9131 | 76,2721 | %0,42 |
| USD/SEK | 8,3998 | 8,4452 | 8,3598 | 8,4325 | %0,41 |
| USD/NOK | 8,2979 | 8,3656 | 8,2463 | 8,3555 | %0,77 |
| USD/DKK | 6,1774 | 6,1860 | 6,1553 | 6,1775 | %0,00 |
| USD/CNY | 6,5070 | 6,5098 | 6,4912 | 6,4981 | %-0,16 |
| USD/ZAR | 14,2246 | 14,3398 | 14,1840 | 14,2971 | %0,58 |
| USD/MXN | 19,8185 | 20,0005 | 19,7800 | 19,9600 | %0,74 |
| USD/PLN | 3,7826 | 3,7900 | 3,7688 | 3,7788 | %-0,03 |
| USD/SGD | 1,3308 | 1,3310 | 1,3259 | 1,3288 | %-0,15 |