16 Nisan 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1971 | 1,1995 | 1,1951 | 1,1972 | %-0,12 |
| GBP/USD | 1,3785 | 1,3828 | 1,3719 | 1,3786 | %0,05 |
| USD/JPY | 108,78 | 108,97 | 108,61 | 108,77 | %0,03 |
| USD/CHF | 0,923000 | 0,923650 | 0,917900 | 0,920000 | %-0,28 |
| AUD/USD | 0,775250 | 0,776050 | 0,772350 | 0,773300 | %-0,22 |
| USD/CAD | 1,2542 | 1,2560 | 1,2492 | 1,2504 | %-0,30 |
| NZD/USD | 0,717000 | 0,718000 | 0,713150 | 0,714100 | %-0,39 |
| EUR/GBP | 0,868200 | 0,872050 | 0,865450 | 0,866300 | %-0,16 |
| EUR/JPY | 130,17 | 130,56 | 129,96 | 130,34 | %0,18 |
| EUR/CHF | 1,1043 | 1,1050 | 1,1000 | 1,1024 | %-0,14 |
| EUR/AUD | 1,5436 | 1,5502 | 1,5430 | 1,5492 | %0,38 |
| EUR/CAD | 1,5017 | 1,5019 | 1,4963 | 1,5016 | %0,11 |
| GBP/JPY | 149,94 | 150,64 | 149,38 | 150,43 | %0,33 |
| GBP/CHF | 1,2720 | 1,2738 | 1,2624 | 1,2724 | %0,07 |
| AUD/JPY | 84,3150 | 84,3950 | 84,0700 | 84,1100 | %-0,19 |
| USD/RUB | 76,0675 | 76,4574 | 75,3160 | 76,0785 | %0,08 |
| USD/SEK | 8,4465 | 8,4836 | 8,4160 | 8,4277 | %-0,26 |
| USD/NOK | 8,3945 | 8,4702 | 8,3543 | 8,3695 | %-0,10 |
| USD/DKK | 6,2146 | 6,2236 | 6,2000 | 6,2057 | %-0,14 |
| USD/CNY | 6,5304 | 6,5348 | 6,5169 | 6,5203 | %-0,03 |
| USD/ZAR | 14,2000 | 14,3518 | 14,1456 | 14,3009 | %1,03 |
| USD/MXN | 19,9400 | 19,9954 | 19,8890 | 19,9150 | %-0,10 |
| USD/PLN | 3,8034 | 3,8132 | 3,7860 | 3,7869 | %-0,35 |
| USD/SGD | 1,3344 | 1,3366 | 1,3329 | 1,3342 | %-0,01 |