3 Şubat 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2039 | 1,2050 | 1,2005 | 1,2039 | %-0,25 |
| GBP/USD | 1,3662 | 1,3682 | 1,3621 | 1,3659 | %-0,14 |
| USD/JPY | 104,98 | 105,12 | 104,92 | 105,01 | %0,04 |
| USD/CHF | 0,897300 | 0,900350 | 0,896950 | 0,898900 | %0,20 |
| AUD/USD | 0,760700 | 0,762750 | 0,760050 | 0,761700 | %0,14 |
| USD/CAD | 1,2781 | 1,2812 | 1,2761 | 1,2781 | %0,01 |
| NZD/USD | 0,719200 | 0,722650 | 0,718350 | 0,720600 | %0,22 |
| EUR/GBP | 0,881200 | 0,882700 | 0,879500 | 0,881700 | %0,09 |
| EUR/JPY | 126,44 | 126,54 | 126,12 | 126,36 | %-0,02 |
| EUR/CHF | 1,0807 | 1,0823 | 1,0792 | 1,0816 | %0,11 |
| EUR/AUD | 1,5832 | 1,5842 | 1,5762 | 1,5793 | %-0,21 |
| EUR/CAD | 1,5391 | 1,5400 | 1,5347 | 1,5392 | %-0,71 |
| GBP/JPY | 143,45 | 143,72 | 143,10 | 143,28 | %-0,11 |
| GBP/CHF | 1,2264 | 1,2293 | 1,2247 | 1,2265 | %0,02 |
| AUD/JPY | 79,8550 | 80,1500 | 79,8150 | 79,9900 | %0,19 |
| USD/RUB | 76,2320 | 76,3050 | 75,7604 | 76,2205 | %0,14 |
| USD/SEK | 8,3964 | 8,4402 | 8,3798 | 8,3948 | %-0,01 |
| USD/NOK | 8,6078 | 8,6366 | 8,5768 | 8,5832 | %-0,23 |
| USD/DKK | 6,1760 | 6,1966 | 6,1722 | 6,1796 | %0,07 |
| USD/CNY | 6,4560 | 6,4647 | 6,4548 | 6,4579 | %0,04 |
| USD/ZAR | 14,9674 | 15,0246 | 14,8824 | 14,9354 | %-0,15 |
| USD/MXN | 20,1310 | 20,2554 | 20,0626 | 20,1850 | %0,35 |
| USD/PLN | 3,7215 | 3,7441 | 3,7147 | 3,7264 | %0,20 |
| USD/SGD | 1,3328 | 1,3342 | 1,3306 | 1,3326 | %0,02 |