2 Şubat 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2068 | 1,2088 | 1,2018 | 1,2069 | %-0,46 |
| GBP/USD | 1,3676 | 1,3710 | 1,3614 | 1,3679 | %-0,14 |
| USD/JPY | 104,92 | 105,18 | 104,82 | 104,97 | %0,06 |
| USD/CHF | 0,897050 | 0,899650 | 0,894650 | 0,897100 | %0,03 |
| AUD/USD | 0,762100 | 0,766300 | 0,756300 | 0,760600 | %-0,17 |
| USD/CAD | 1,2851 | 1,2871 | 1,2778 | 1,2780 | %-0,54 |
| NZD/USD | 0,715700 | 0,719800 | 0,713450 | 0,719000 | %0,48 |
| EUR/GBP | 0,882550 | 0,883800 | 0,879350 | 0,880900 | %-0,18 |
| EUR/JPY | 126,52 | 126,84 | 126,24 | 126,39 | %-0,09 |
| EUR/CHF | 1,0816 | 1,0836 | 1,0795 | 1,0804 | %-0,10 |
| EUR/AUD | 1,5824 | 1,5900 | 1,5767 | 1,5827 | %0,04 |
| EUR/CAD | 1,5505 | 1,5513 | 1,5402 | 1,5503 | %-0,11 |
| GBP/JPY | 143,37 | 143,82 | 143,11 | 143,44 | %0,08 |
| GBP/CHF | 1,2256 | 1,2288 | 1,2235 | 1,2262 | %0,09 |
| AUD/JPY | 79,9650 | 80,3850 | 79,5250 | 79,8400 | %-0,11 |
| USD/RUB | 76,1543 | 76,1543 | 75,3030 | 76,1136 | %0,31 |
| USD/SEK | 8,4272 | 8,4514 | 8,3876 | 8,3955 | %-0,35 |
| USD/NOK | 8,6070 | 8,6622 | 8,5452 | 8,6026 | %-0,03 |
| USD/DKK | 6,1668 | 6,1928 | 6,1521 | 6,1755 | %0,16 |
| USD/CNY | 6,4652 | 6,4672 | 6,4476 | 6,4551 | %-0,18 |
| USD/ZAR | 15,0625 | 15,0840 | 14,8911 | 14,9576 | %-0,72 |
| USD/MXN | 20,3810 | 20,3914 | 20,1106 | 20,1150 | %-1,23 |
| USD/PLN | 3,7400 | 3,7470 | 3,7186 | 3,7190 | %-0,46 |
| USD/SGD | 1,3330 | 1,3342 | 1,3299 | 1,3324 | %-0,02 |