1 Şubat 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2123 | 1,2136 | 1,2069 | 1,2124 | %0,03 |
| GBP/USD | 1,3698 | 1,3757 | 1,3658 | 1,3698 | %-0,20 |
| USD/JPY | 104,68 | 105,04 | 104,60 | 104,91 | %0,22 |
| USD/CHF | 0,890300 | 0,897400 | 0,889900 | 0,896800 | %0,73 |
| AUD/USD | 0,764000 | 0,766400 | 0,760550 | 0,761900 | %-0,30 |
| USD/CAD | 1,2777 | 1,2866 | 1,2759 | 1,2849 | %0,56 |
| NZD/USD | 0,718000 | 0,720350 | 0,714950 | 0,715600 | %-0,47 |
| EUR/GBP | 0,885250 | 0,886200 | 0,880250 | 0,882500 | %-0,35 |
| EUR/JPY | 127,07 | 127,24 | 126,50 | 126,51 | %-0,42 |
| EUR/CHF | 1,0806 | 1,0830 | 1,0795 | 1,0815 | %0,09 |
| EUR/AUD | 1,5876 | 1,5938 | 1,5784 | 1,5821 | %-0,35 |
| EUR/CAD | 1,5516 | 1,5520 | 1,5457 | 1,5520 | %-0,16 |
| GBP/JPY | 143,55 | 144,12 | 143,30 | 143,32 | %-0,06 |
| GBP/CHF | 1,2210 | 1,2297 | 1,2195 | 1,2251 | %0,45 |
| AUD/JPY | 80,0250 | 80,2300 | 79,6850 | 79,9300 | %-0,09 |
| USD/RUB | 75,8480 | 76,1370 | 75,3420 | 75,8818 | %-0,37 |
| USD/SEK | 8,3380 | 8,4436 | 8,3124 | 8,4253 | %0,79 |
| USD/NOK | 8,5778 | 8,6564 | 8,5484 | 8,6050 | %0,83 |
| USD/DKK | 6,1280 | 6,1699 | 6,1243 | 6,1658 | %0,63 |
| USD/CNY | 6,4308 | 6,4714 | 6,4308 | 6,4669 | %0,65 |
| USD/ZAR | 15,1650 | 15,2223 | 14,9676 | 15,0665 | %-0,60 |
| USD/MXN | 20,4750 | 20,5188 | 20,2633 | 20,3650 | %-1,07 |
| USD/PLN | 3,7248 | 3,7438 | 3,7208 | 3,7363 | %0,40 |
| USD/SGD | 1,3288 | 1,3332 | 1,3284 | 1,3326 | %0,29 |